Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.272	1.311	1.267	1.293	10,592,304	+0.02(+1.36%)
Oct 30, 2003	1.242	1.278	1.234	1.276	9,455,414	+0.03(+2.71%)
Oct 29, 2003	1.213	1.268	1.207	1.242	9,656,421	+0.02(+1.79%)
Oct 28, 2003	1.199	1.224	1.195	1.221	8,804,082	+0.03(+2.65%)
Oct 27, 2003	1.178	1.209	1.178	1.189	6,886,784	+0.01(+0.80%)
Oct 24, 2003	1.195	1.207	1.168	1.180	5,582,243	-0.02(-1.45%)
Oct 23, 2003	1.158	1.211	1.143	1.197	7,629,855	+0.00(+0.14%)
Oct 22, 2003	1.195	1.214	1.183	1.195	8,958,083	-0.01(-0.47%)
Oct 21, 2003	1.261	1.271	1.180	1.201	24,275,238	-0.05(-3.94%)
Oct 20, 2003	1.218	1.276	1.209	1.250	13,298,670	+0.05(+3.91%)
Oct 17, 2003	1.215	1.249	1.200	1.203	6,876,958	-0.02(-1.93%)
Oct 16, 2003	1.254	1.255	1.216	1.227	6,691,787	-0.03(-2.23%)
Oct 15, 2003	1.271	1.281	1.245	1.255	9,921,452	+0.00(+0.14%)
Oct 14, 2003	1.257	1.260	1.242	1.253	5,897,754	-0.00(-0.05%)
Oct 13, 2003	1.260	1.282	1.225	1.254	11,394,864	+0.00(+0.02%)
Oct 10, 2003	1.179	1.254	1.167	1.254	18,654,544	+0.11(+9.73%)
Oct 09, 2003	1.140	1.194	1.138	1.142	7,736,964	+0.01(+1.31%)
Oct 08, 2003	1.133	1.183	1.123	1.128	9,776,768	-0.01(-1.07%)
Oct 07, 2003	1.145	1.148	1.115	1.140	7,293,613	-0.01(-0.97%)
Oct 06, 2003	1.133	1.159	1.128	1.151	8,094,638	+0.02(+1.74%)
Oct 03, 2003	1.099	1.139	1.098	1.131	6,467,515	+0.05(+4.50%)
Oct 02, 2003	1.066	1.083	1.060	1.083	5,205,391	+0.02(+2.18%)