Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6399	0.6420	0.6233	0.6233	19,349,340	-0.00(-0.69%)
Oct 30, 2002	0.6302	0.6506	0.6250	0.6277	16,735,282	-0.00(-0.63%)
Oct 29, 2002	0.6322	0.6372	0.6208	0.6316	9,583,112	-0.00(-0.06%)
Oct 28, 2002	0.6571	0.6594	0.6323	0.6320	16,958,206	-0.02(-3.59%)
Oct 25, 2002	0.6432	0.6635	0.6361	0.6556	18,273,276	+0.01(+1.19%)
Oct 24, 2002	0.6465	0.6593	0.6354	0.6478	26,058,766	+0.01(+0.84%)
Oct 23, 2002	0.6251	0.6452	0.6204	0.6425	12,632,086	+0.01(+1.91%)
Oct 22, 2002	0.6199	0.6406	0.6081	0.6304	19,479,380	+0.01(+1.40%)
Oct 21, 2002	0.6079	0.6264	0.5969	0.6217	21,321,162	+0.02(+2.52%)
Oct 18, 2002	0.6063	0.6204	0.5940	0.6065	20,548,888	-0.00(-0.59%)
Oct 17, 2002	0.6289	0.6289	0.5911	0.6101	25,713,392	+0.02(+2.60%)
Oct 16, 2002	0.5803	0.6048	0.5621	0.5946	32,525,786	+0.00(+0.75%)
Oct 15, 2002	0.5619	0.5935	0.5610	0.5902	19,604,112	+0.03(+6.19%)
Oct 14, 2002	0.5502	0.5577	0.5425	0.5558	12,390,902	+0.01(+0.94%)
Oct 11, 2002	0.5506	0.5569	0.5365	0.5506	29,219,070	+0.01(+2.01%)
Oct 10, 2002	0.4993	0.5460	0.4987	0.5398	35,867,004	+0.04(+8.22%)
Oct 09, 2002	0.4632	0.5013	0.4628	0.4988	49,844,920	+0.03(+6.41%)
Oct 08, 2002	0.4658	0.4704	0.4553	0.4688	35,126,576	+0.02(+3.67%)
Oct 07, 2002	0.4711	0.4832	0.4455	0.4522	53,918,604	-0.04(-7.26%)
Oct 04, 2002	0.5229	0.5286	0.4839	0.4876	35,744,424	-0.03(-5.98%)
Oct 03, 2002	0.5191	0.5242	0.5097	0.5186	13,106,225	-0.00(-0.42%)
Oct 02, 2002	0.5238	0.5335	0.5080	0.5208	18,431,022	+0.00(+0.07%)
Oct 01, 2002	0.5431	0.5452	0.5109	0.5204	23,265,146	-0.02(-3.88%)
Sep 30, 2002	0.5417	0.5463	0.5257	0.5414	16,512,038	-0.01(-1.24%)
Sep 27, 2002	0.5352	0.5605	0.5317	0.5482	15,315,463	+0.01(+2.03%)
Sep 26, 2002	0.5237	0.5392	0.5172	0.5372	16,202,146	+0.02(+3.88%)
Sep 25, 2002	0.5089	0.5228	0.5017	0.5172	19,911,960	+0.01(+2.23%)
Sep 24, 2002	0.5086	0.5256	0.5050	0.5059	23,110,054	-0.03(-5.11%)
Sep 23, 2002	0.5654	0.5654	0.5289	0.5331	10,400,502	-0.03(-5.21%)
Sep 20, 2002	0.5549	0.5671	0.5491	0.5624	12,118,218	+0.01(+1.48%)
Sep 19, 2002	0.5619	0.5698	0.5417	0.5542	23,821,104	-0.04(-6.32%)
Sep 18, 2002	0.5828	0.5987	0.5715	0.5916	12,263,517	-0.00(-0.35%)
Sep 17, 2002	0.5994	0.6106	0.5912	0.5937	11,350,162	-0.00(-0.68%)
Sep 16, 2002	0.5856	0.6005	0.5831	0.5977	7,000,846	+0.01(+1.47%)
Sep 13, 2002	0.5901	0.5958	0.5795	0.5890	9,035,831	-0.01(-0.92%)
Sep 12, 2002	0.5935	0.5964	0.5845	0.5945	10,225,347	-0.01(-0.90%)
Sep 11, 2002	0.5831	0.6039	0.5830	0.5999	8,383,564	+0.01(+1.39%)
Sep 10, 2002	0.5963	0.5987	0.5732	0.5917	12,215,004	-0.00(-0.10%)
Sep 09, 2002	0.5666	0.6045	0.5622	0.5922	19,268,902	+0.02(+3.85%)
Sep 06, 2002	0.5525	0.5703	0.5516	0.5703	1,082,246,784	+0.02(+3.74%)
Sep 05, 2002	0.5596	0.5597	0.5351	0.5498	13,030,484	-0.01(-2.28%)
Sep 04, 2002	0.5417	0.5633	0.5331	0.5626	1,084,369,792	+0.02(+3.70%)
Sep 03, 2002	0.5360	0.5427	0.5237	0.5425	13,362,217	+0.00(+0.31%)
Aug 30, 2002	0.5379	0.5447	0.5235	0.5408	8,364,323	+0.00(+0.12%)
Aug 29, 2002	0.5313	0.5453	0.5228	0.5402	9,490,226	+0.00(+0.60%)
Aug 28, 2002	0.5468	0.5469	0.5191	0.5370	13,107,207	-0.01(-1.98%)
Aug 27, 2002	0.5628	0.5778	0.5471	0.5478	19,181,802	-0.02(-2.68%)
Aug 26, 2002	0.5520	0.5629	0.5431	0.5629	7,303,440	+0.01(+1.96%)
Aug 23, 2002	0.5592	0.5598	0.5417	0.5520	7,207,901	-0.01(-1.81%)
Aug 22, 2002	0.5494	0.5647	0.5451	0.5622	7,815,636	+0.02(+2.75%)
Aug 21, 2002	0.5374	0.5508	0.5346	0.5471	4,991,020	+0.01(+2.51%)
Aug 20, 2002	0.5456	0.5477	0.5323	0.5337	6,299,668	-0.02(-3.23%)
Aug 16, 2002	0.5495	0.5649	0.5426	0.5516	4,724,015	+0.00(+0.00%)
Aug 15, 2002	0.5215	0.5551	0.5214	0.5516	15,407,791	+0.03(+5.99%)
Aug 14, 2002	0.5047	0.5226	0.4936	0.5204	6,239,240	+0.02(+3.35%)
Aug 13, 2002	0.4962	0.5134	0.4920	0.5035	9,317,725	+0.01(+1.81%)
Aug 12, 2002	0.4889	0.5071	0.4801	0.4946	5,586,017	+0.01(+1.06%)
Aug 07, 2002	0.4960	0.5134	0.4674	0.4894	18,415,180	+0.01(+1.49%)
Aug 06, 2002	0.4544	0.4952	0.4400	0.4822	39,659,380	+0.02(+4.04%)
Aug 05, 2002	0.5298	0.5299	0.4551	0.4635	53,366,600	-0.08(-14.43%)
Aug 02, 2002	0.5492	0.5570	0.5407	0.5417	5,339,818	-0.01(-1.62%)