Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6400	0.6420	0.6234	0.6234	19,347,706	-0.00(-0.69%)
Oct 30, 2002	0.6303	0.6506	0.6251	0.6277	16,733,869	-0.00(-0.63%)
Oct 29, 2002	0.6322	0.6372	0.6208	0.6317	9,582,303	-0.00(-0.06%)
Oct 28, 2002	0.6571	0.6595	0.6323	0.6321	16,956,774	-0.02(-3.59%)
Oct 25, 2002	0.6433	0.6635	0.6362	0.6556	18,271,734	+0.01(+1.19%)
Oct 24, 2002	0.6466	0.6594	0.6354	0.6479	26,056,566	+0.01(+0.84%)
Oct 23, 2002	0.6252	0.6452	0.6205	0.6425	12,631,019	+0.01(+1.91%)
Oct 22, 2002	0.6199	0.6406	0.6081	0.6305	19,477,734	+0.01(+1.40%)
Oct 21, 2002	0.6079	0.6265	0.5969	0.6218	21,319,362	+0.02(+2.52%)
Oct 18, 2002	0.6063	0.6205	0.5941	0.6065	20,547,152	-0.00(-0.59%)
Oct 17, 2002	0.6289	0.6289	0.5912	0.6101	25,711,220	+0.02(+2.60%)
Oct 16, 2002	0.5803	0.6048	0.5622	0.5947	32,523,040	+0.00(+0.75%)
Oct 15, 2002	0.5620	0.5935	0.5610	0.5902	19,602,456	+0.03(+6.19%)
Oct 14, 2002	0.5503	0.5577	0.5426	0.5558	12,389,856	+0.01(+0.94%)
Oct 11, 2002	0.5507	0.5570	0.5365	0.5507	29,216,602	+0.01(+2.01%)
Oct 10, 2002	0.4993	0.5460	0.4987	0.5398	35,863,976	+0.04(+8.22%)
Oct 09, 2002	0.4632	0.5014	0.4629	0.4988	49,840,712	+0.03(+6.41%)
Oct 08, 2002	0.4659	0.4704	0.4553	0.4688	35,123,612	+0.02(+3.67%)
Oct 07, 2002	0.4711	0.4832	0.4455	0.4522	53,914,052	-0.04(-7.26%)
Oct 04, 2002	0.5230	0.5286	0.4840	0.4876	35,741,404	-0.03(-5.98%)
Oct 03, 2002	0.5191	0.5243	0.5098	0.5186	13,105,119	-0.00(-0.42%)
Oct 02, 2002	0.5238	0.5335	0.5081	0.5208	18,429,466	+0.00(+0.07%)
Oct 01, 2002	0.5431	0.5453	0.5109	0.5204	23,263,182	-0.02(-3.88%)
Sep 30, 2002	0.5417	0.5463	0.5258	0.5414	16,510,644	-0.01(-1.24%)
Sep 27, 2002	0.5352	0.5605	0.5317	0.5482	15,314,170	+0.01(+2.03%)
Sep 26, 2002	0.5237	0.5392	0.5172	0.5373	16,200,779	+0.02(+3.88%)
Sep 25, 2002	0.5089	0.5229	0.5018	0.5172	19,910,278	+0.01(+2.23%)
Sep 24, 2002	0.5086	0.5257	0.5051	0.5059	23,108,104	-0.03(-5.11%)
Sep 23, 2002	0.5654	0.5654	0.5290	0.5332	10,399,624	-0.03(-5.21%)
Sep 20, 2002	0.5549	0.5671	0.5492	0.5624	12,117,194	+0.01(+1.48%)
Sep 19, 2002	0.5620	0.5699	0.5417	0.5542	23,819,094	-0.04(-6.32%)
Sep 18, 2002	0.5829	0.5987	0.5716	0.5916	12,262,481	-0.00(-0.35%)
Sep 17, 2002	0.5995	0.6107	0.5913	0.5937	11,349,204	-0.00(-0.68%)
Sep 16, 2002	0.5856	0.6006	0.5832	0.5978	7,000,255	+0.01(+1.47%)
Sep 13, 2002	0.5901	0.5959	0.5796	0.5891	9,035,068	-0.01(-0.92%)
Sep 12, 2002	0.5935	0.5964	0.5846	0.5946	10,224,484	-0.01(-0.90%)
Sep 11, 2002	0.5832	0.6040	0.5831	0.5999	8,382,856	+0.01(+1.39%)
Sep 10, 2002	0.5964	0.5987	0.5733	0.5917	12,213,973	-0.00(-0.10%)
Sep 09, 2002	0.5667	0.6045	0.5622	0.5923	19,267,274	+0.02(+3.85%)
Sep 06, 2002	0.5525	0.5703	0.5517	0.5703	1,082,155,392	+0.02(+3.74%)
Sep 05, 2002	0.5596	0.5597	0.5351	0.5498	13,029,384	-0.01(-2.28%)
Sep 04, 2002	0.5417	0.5634	0.5331	0.5626	1,084,278,272	+0.02(+3.70%)
Sep 03, 2002	0.5361	0.5427	0.5237	0.5426	13,361,089	+0.00(+0.31%)
Aug 30, 2002	0.5379	0.5447	0.5235	0.5409	8,363,617	+0.00(+0.12%)
Aug 29, 2002	0.5313	0.5454	0.5229	0.5402	9,489,425	+0.00(+0.60%)
Aug 28, 2002	0.5469	0.5470	0.5192	0.5370	13,106,101	-0.01(-1.98%)
Aug 27, 2002	0.5628	0.5779	0.5471	0.5478	19,180,182	-0.02(-2.68%)
Aug 26, 2002	0.5521	0.5629	0.5431	0.5629	7,302,824	+0.01(+1.96%)
Aug 23, 2002	0.5592	0.5599	0.5417	0.5521	7,207,292	-0.01(-1.81%)
Aug 22, 2002	0.5494	0.5648	0.5451	0.5622	7,814,977	+0.02(+2.75%)
Aug 21, 2002	0.5375	0.5508	0.5346	0.5472	4,990,599	+0.01(+2.51%)
Aug 20, 2002	0.5457	0.5477	0.5324	0.5338	6,299,136	-0.02(-3.23%)
Aug 16, 2002	0.5495	0.5650	0.5426	0.5516	4,723,616	+0.00(+0.00%)
Aug 15, 2002	0.5215	0.5552	0.5215	0.5516	15,406,490	+0.03(+5.99%)
Aug 14, 2002	0.5047	0.5227	0.4937	0.5204	6,238,713	+0.02(+3.35%)
Aug 13, 2002	0.4962	0.5134	0.4921	0.5036	9,316,938	+0.01(+1.81%)
Aug 12, 2002	0.4890	0.5071	0.4801	0.4946	5,585,545	+0.01(+1.06%)
Aug 07, 2002	0.4960	0.5134	0.4675	0.4894	18,413,624	+0.01(+1.49%)
Aug 06, 2002	0.4545	0.4953	0.4401	0.4822	39,656,032	+0.02(+4.04%)
Aug 05, 2002	0.5298	0.5299	0.4551	0.4635	53,362,096	-0.08(-14.43%)
Aug 02, 2002	0.5492	0.5571	0.5408	0.5417	5,339,367	-0.01(-1.62%)