Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.45	44.59	44.14	44.36	6,286,544	+0.79(+1.81%)
Oct 30, 2014	42.39	44.02	42.33	43.57	5,465,534	+1.14(+2.70%)
Oct 29, 2014	42.44	42.59	42.08	42.42	4,425,003	-0.19(-0.45%)
Oct 28, 2014	41.46	42.62	41.23	42.61	5,137,482	+1.28(+3.10%)
Oct 27, 2014	40.90	40.95	40.95	41.33	3,560,527	+0.38(+0.93%)
Oct 24, 2014	40.61	41.01	40.25	40.95	2,871,257	+0.53(+1.30%)
Oct 23, 2014	40.50	40.72	40.23	40.42	4,176,027	+0.34(+0.86%)
Oct 22, 2014	40.53	40.82	40.04	40.08	5,223,266	-0.44(-1.10%)
Oct 21, 2014	39.77	40.73	39.73	40.52	7,437,045	+0.96(+2.43%)
Oct 20, 2014	39.86	40.25	39.66	39.56	5,309,155	-0.57(-1.43%)
Oct 17, 2014	40.77	40.79	40.12	40.13	5,841,114	+0.07(+0.18%)
Oct 16, 2014	39.73	40.52	39.44	40.06	6,246,025	-0.24(-0.59%)
Oct 15, 2014	39.95	40.61	38.99	40.30	7,363,210	-0.25(-0.60%)
Oct 14, 2014	40.22	41.21	39.93	40.54	6,564,414	+0.65(+1.64%)
Oct 13, 2014	39.38	40.48	39.33	39.89	6,866,783	+0.56(+1.43%)
Oct 10, 2014	40.26	41.04	39.30	39.33	10,875,957	-0.74(-1.84%)
Oct 09, 2014	40.71	40.88	40.02	40.06	7,221,936	-0.83(-2.02%)
Oct 08, 2014	39.75	40.98	39.75	40.89	4,457,184	+1.03(+2.57%)
Oct 07, 2014	40.22	40.38	39.85	39.86	5,404,301	-0.31(-0.78%)
Oct 06, 2014	40.61	40.68	40.09	40.17	3,449,580	-0.12(-0.30%)
Oct 03, 2014	40.18	40.53	40.17	40.30	3,211,347	+0.44(+1.09%)
Oct 02, 2014	40.15	40.57	39.84	39.86	5,904,888	-0.43(-1.06%)