Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.940	3.991	3.830	3.859	10,302,170	-0.08(-2.07%)
Oct 28, 2004	3.776	3.965	3.767	3.940	13,794,528	+0.21(+5.69%)
Oct 27, 2004	3.625	3.742	3.518	3.728	9,532,503	+0.23(+6.69%)
Oct 26, 2004	3.558	3.624	3.442	3.494	14,776,547	-0.17(-4.53%)
Oct 25, 2004	3.636	3.740	3.598	3.660	10,130,790	+0.03(+0.84%)
Oct 22, 2004	3.626	3.651	3.552	3.629	9,013,517	+0.02(+0.66%)
Oct 21, 2004	3.606	3.660	3.585	3.606	9,611,364	+0.03(+0.73%)
Oct 20, 2004	3.582	3.617	3.522	3.579	7,139,354	-0.03(-0.85%)
Oct 19, 2004	3.661	3.705	3.590	3.610	4,954,152	-0.04(-1.21%)
Oct 18, 2004	3.671	3.678	3.633	3.654	5,335,681	-0.01(-0.34%)
Oct 15, 2004	3.679	3.720	3.603	3.667	8,748,297	+0.02(+0.47%)
Oct 14, 2004	3.632	3.694	3.614	3.650	4,436,048	+0.03(+0.88%)
Oct 13, 2004	3.717	3.751	3.609	3.618	6,617,285	-0.04(-1.21%)
Oct 12, 2004	3.536	3.675	3.524	3.662	10,127,265	+0.17(+4.81%)
Oct 11, 2004	3.433	3.527	3.433	3.494	5,763,470	+0.06(+1.82%)
Oct 08, 2004	3.533	3.535	3.417	3.432	9,052,728	-0.10(-2.83%)
Oct 07, 2004	3.518	3.552	3.481	3.532	6,811,574	+0.01(+0.21%)
Oct 06, 2004	3.438	3.539	3.365	3.524	8,807,333	-0.02(-0.53%)
Oct 05, 2004	3.558	3.602	3.523	3.543	7,209,844	+0.00(+0.06%)
Oct 04, 2004	3.507	3.604	3.461	3.541	8,680,891	+0.12(+3.45%)