Cintas Corp (NQ: CTAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	31.14	31.47	30.91	31.29	1,236,792	+0.16(+0.52%)
Apr 28, 2005	31.29	31.42	30.81	31.12	1,063,378	-0.40(-1.26%)
Apr 27, 2005	31.03	31.82	30.91	31.52	1,360,536	+0.49(+1.59%)
Apr 26, 2005	30.90	31.25	30.72	31.03	2,319,049	-0.11(-0.36%)
Apr 25, 2005	31.42	31.42	30.93	31.14	1,469,873	+0.16(+0.52%)
Apr 22, 2005	31.82	31.95	30.82	30.98	1,609,352	-0.79(-2.48%)
Apr 21, 2005	31.82	31.82	31.30	31.76	2,310,006	+0.28(+0.90%)
Apr 20, 2005	32.36	32.45	31.32	31.48	3,190,566	-1.12(-3.43%)
Apr 19, 2005	32.54	32.77	32.28	32.60	1,281,253	+0.15(+0.45%)
Apr 18, 2005	32.13	32.74	32.06	32.45	1,677,198	+0.16(+0.50%)
Apr 15, 2005	32.71	32.85	32.19	32.29	1,850,150	-0.15(-0.47%)
Apr 14, 2005	33.02	33.22	32.41	32.45	1,100,566	-0.41(-1.23%)
Apr 13, 2005	32.87	33.26	32.64	32.85	1,171,332	-0.19(-0.59%)
Apr 12, 2005	32.91	33.14	32.59	33.05	1,825,390	-0.06(-0.17%)
Apr 11, 2005	33.07	33.24	32.88	33.10	897,536	-0.03(-0.10%)
Apr 08, 2005	33.69	33.69	33.08	33.14	1,026,469	-0.41(-1.23%)
Apr 07, 2005	33.72	33.72	33.33	33.55	616,903	+0.09(+0.27%)
Apr 06, 2005	33.58	33.84	33.38	33.46	756,376	-0.02(-0.05%)
Apr 05, 2005	33.43	33.51	33.12	33.48	1,324,258	+0.16(+0.49%)
Apr 04, 2005	33.54	33.68	33.17	33.31	789,306	-0.06(-0.19%)
Apr 01, 2005	33.94	33.96	33.15	33.38	1,349,877	-0.11(-0.34%)
Mar 31, 2005	33.62	33.64	33.26	33.49	819,932	+0.02(+0.05%)
Mar 30, 2005	33.65	33.70	33.22	33.48	834,688	-0.04(-0.12%)
Mar 29, 2005	33.26	33.68	33.17	33.52	1,237,132	+0.30(+0.90%)
Mar 28, 2005	32.90	33.47	32.90	33.22	1,021,401	+0.32(+0.96%)
Mar 24, 2005	33.24	33.36	32.82	32.90	1,171,246	-0.17(-0.53%)
Mar 23, 2005	33.22	33.62	33.04	33.07	1,311,200	-0.06(-0.18%)
Mar 22, 2005	33.83	34.03	33.05	33.14	1,753,518	-0.61(-1.80%)
Mar 21, 2005	33.86	34.06	33.48	33.74	1,400,508	+0.06(+0.17%)
Mar 18, 2005	33.99	34.22	33.54	33.69	5,281,557	-0.69(-2.00%)
Mar 17, 2005	34.06	34.79	34.04	34.38	1,072,695	+0.06(+0.17%)
Mar 16, 2005	34.71	34.84	33.94	34.32	1,437,109	-0.45(-1.28%)
Mar 15, 2005	35.18	35.37	34.60	34.76	796,960	-0.38(-1.08%)
Mar 14, 2005	34.80	35.15	34.80	35.15	1,107,588	+0.32(+0.93%)
Mar 11, 2005	35.39	35.71	34.68	34.82	961,781	-0.75(-2.10%)
Mar 10, 2005	35.46	35.58	34.91	35.57	1,009,997	+0.37(+1.06%)
Mar 09, 2005	35.51	35.77	35.06	35.19	1,069,666	-0.36(-1.03%)
Mar 08, 2005	36.12	36.12	35.54	35.56	888,821	-0.45(-1.24%)
Mar 07, 2005	35.73	36.12	35.67	36.01	1,032,201	+0.40(+1.12%)
Mar 04, 2005	35.70	36.01	35.61	35.61	936,398	+0.25(+0.71%)
Mar 03, 2005	35.48	35.58	35.04	35.36	1,468,276	-0.12(-0.34%)
Mar 02, 2005	35.41	35.84	34.93	35.48	1,549,467	-0.11(-0.32%)
Mar 01, 2005	35.49	35.71	35.28	35.59	1,249,057	+0.10(+0.27%)
Feb 28, 2005	35.54	35.79	35.21	35.49	1,624,038	-0.04(-0.11%)
Feb 25, 2005	35.62	35.79	35.38	35.53	1,493,893	-0.09(-0.25%)
Feb 24, 2005	34.81	35.82	34.81	35.62	1,003,359	+0.56(+1.60%)
Feb 23, 2005	35.07	35.17	34.52	35.06	1,238,284	+0.19(+0.56%)
Feb 22, 2005	35.49	35.49	34.85	34.87	1,356,454	-0.79(-2.23%)
Feb 18, 2005	35.42	35.95	35.29	35.66	1,097,517	+0.26(+0.73%)
Feb 17, 2005	36.26	36.26	35.31	35.41	1,400,252	-0.83(-2.28%)
Feb 16, 2005	36.22	36.48	35.88	36.23	895,330	-0.09(-0.25%)
Feb 15, 2005	36.24	36.89	35.98	36.32	1,332,040	-0.04(-0.11%)
Feb 14, 2005	36.56	36.56	36.18	36.36	921,813	-0.06(-0.18%)
Feb 11, 2005	35.81	36.57	35.75	36.43	998,803	+0.61(+1.70%)
Feb 10, 2005	35.75	36.08	35.53	35.82	925,370	+0.21(+0.59%)
Feb 09, 2005	36.15	36.29	35.45	35.61	1,146,651	-0.51(-1.41%)
Feb 08, 2005	36.30	36.52	35.96	36.12	778,576	-0.22(-0.60%)
Feb 07, 2005	36.31	36.58	35.99	36.34	962,060	+0.01(+0.02%)
Feb 04, 2005	36.22	36.47	35.94	36.33	1,784,780	-0.02(-0.04%)
Feb 03, 2005	36.63	36.71	36.11	36.35	1,742,792	-0.10(-0.27%)
Feb 02, 2005	35.63	36.50	35.36	36.44	3,103,886	+0.85(+2.39%)