Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.35	13.41	12.83	12.89	360,539	-0.45(-3.39%)
Jan 30, 2023	13.47	13.64	13.21	13.34	18,558	-0.29(-2.14%)
Jan 27, 2023	13.69	13.69	13.55	13.63	20,136	-0.02(-0.14%)
Jan 26, 2023	13.46	13.73	13.15	13.65	77,268	+0.16(+1.19%)
Jan 25, 2023	13.21	13.49	13.01	13.49	34,727	+0.28(+2.14%)
Jan 24, 2023	13.40	13.52	13.12	13.21	44,829	-0.07(-0.50%)
Jan 23, 2023	13.18	13.39	13.08	13.27	68,764	+0.20(+1.51%)
Jan 20, 2023	13.18	13.40	12.93	13.08	65,715	-0.19(-1.42%)
Jan 19, 2023	13.09	13.27	12.91	13.26	72,638	-0.03(-0.21%)
Jan 18, 2023	13.29	13.57	13.10	13.29	5,742	+0.06(+0.46%)
Jan 17, 2023	13.44	13.53	13.11	13.23	55,331	-0.13(-0.95%)
Jan 13, 2023	13.32	13.49	13.28	13.36	38,307	-0.08(-0.56%)
Jan 12, 2023	13.45	13.48	13.16	13.43	25,628	+0.09(+0.71%)
Jan 11, 2023	13.14	13.39	12.99	13.34	20,443	+0.31(+2.38%)
Jan 10, 2023	12.80	13.17	12.71	13.03	48,790	+0.26(+2.06%)
Jan 09, 2023	12.87	13.03	12.68	12.77	30,985	+0.02(+0.15%)
Jan 06, 2023	12.52	12.93	12.38	12.75	20,667	+0.33(+2.65%)
Jan 05, 2023	12.48	12.80	12.34	12.42	24,772	-0.21(-1.68%)
Jan 04, 2023	12.58	12.70	12.48	12.63	33,447	-0.14(-1.07%)