Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.491	8.703	8.420	8.464	50,191	-0.11(-1.34%)
Feb 25, 2021	8.967	9.003	8.579	8.579	50,881	-0.42(-4.71%)
Feb 24, 2021	8.711	9.003	8.666	9.003	71,059	+0.39(+4.51%)
Feb 23, 2021	8.676	8.747	8.208	8.614	146,817	-0.19(-2.20%)
Feb 22, 2021	8.853	9.056	8.742	8.809	73,109	-0.15(-1.67%)
Feb 19, 2021	8.826	9.020	8.703	8.959	89,619	+0.22(+2.53%)
Feb 18, 2021	8.914	9.003	8.738	8.738	65,988	-0.12(-1.39%)
Feb 17, 2021	9.091	9.091	8.773	8.862	160,104	-0.26(-2.81%)
Feb 16, 2021	8.738	9.250	8.738	9.117	196,071	+0.04(+0.49%)
Feb 12, 2021	8.703	9.206	8.703	9.073	239,853	+0.36(+4.15%)
Feb 11, 2021	8.826	8.835	8.641	8.711	44,852	-0.11(-1.20%)
Feb 10, 2021	8.994	9.038	8.738	8.817	83,946	-0.11(-1.19%)
Feb 09, 2021	8.809	9.073	8.747	8.923	96,612	+0.04(+0.50%)
Feb 08, 2021	8.756	9.232	8.756	8.879	235,083	+0.05(+0.60%)
Feb 05, 2021	8.729	9.029	8.654	8.826	124,628	+0.22(+2.56%)
Feb 04, 2021	8.553	8.826	8.466	8.606	163,448	+0.04(+0.52%)
Feb 03, 2021	8.208	8.597	8.208	8.561	90,747	+0.34(+4.08%)
Feb 02, 2021	8.120	8.253	7.961	8.226	88,748	+0.15(+1.86%)
Feb 01, 2021	8.270	8.270	7.829	8.076	139,077	-0.12(-1.51%)
Jan 29, 2021	7.780	8.226	7.676	8.200	515,905	+0.59(+7.68%)
Jan 28, 2021	7.588	7.702	7.335	7.614	109,780	+0.02(+0.23%)
Jan 27, 2021	7.563	7.711	7.311	7.597	64,988	-0.13(-1.69%)
Jan 26, 2021	7.999	7.999	7.545	7.728	90,477	-0.29(-3.59%)
Jan 25, 2021	8.077	8.077	7.571	8.016	145,775	-0.08(-0.97%)
Jan 22, 2021	8.269	8.269	7.876	8.095	98,027	-0.22(-2.63%)
Jan 21, 2021	8.392	8.601	8.203	8.313	120,355	-0.10(-1.24%)
Jan 20, 2021	8.400	8.566	8.208	8.418	114,881	+0.08(+0.94%)
Jan 19, 2021	8.243	8.575	8.243	8.339	194,885	-0.05(-0.62%)
Jan 15, 2021	8.488	8.558	8.170	8.392	97,455	-0.05(-0.62%)
Jan 14, 2021	8.182	8.549	8.165	8.444	73,931	+0.22(+2.65%)
Jan 13, 2021	8.322	8.453	8.156	8.226	94,604	-0.16(-1.88%)
Jan 12, 2021	8.208	8.558	8.130	8.383	202,588	+0.17(+2.13%)
Jan 11, 2021	7.824	8.261	7.772	8.208	127,078	+0.38(+4.91%)
Jan 08, 2021	7.946	8.051	7.772	7.824	85,888	-0.16(-1.97%)
Jan 07, 2021	7.457	8.051	7.344	7.981	252,494	+0.52(+7.03%)
Jan 06, 2021	7.422	7.632	7.379	7.457	108,203	+0.08(+1.07%)
Jan 05, 2021	7.230	7.440	7.073	7.379	159,855	+0.19(+2.67%)
Jan 04, 2021	7.091	7.309	6.986	7.187	94,236	+0.10(+1.35%)
Dec 31, 2020		7.091	7.091	7.091	163,770	+0.30(+4.37%)
Dec 30, 2020	6.610	6.925	6.610	6.794	163,770	+0.12(+1.83%)
Dec 29, 2020	6.794	6.881	6.628	6.671	144,978	-0.12(-1.80%)
Dec 28, 2020	7.021	7.021	6.737	6.794	155,884	-0.10(-1.52%)
Dec 24, 2020	6.995	7.003	6.724	6.898	59,549	+0.00(+0.00%)
Dec 23, 2020	6.741	6.977	6.689	6.898	168,137	+0.16(+2.37%)
Dec 22, 2020	6.951	6.951	6.698	6.739	121,029	-0.24(-3.41%)
Dec 21, 2020	6.890	7.035	6.776	6.977	151,171	-0.02(-0.25%)
Dec 18, 2020	7.178	7.178	6.960	6.995	158,149	-0.15(-2.08%)
Dec 17, 2020	7.064	7.169	7.029	7.143	86,636	+0.09(+1.24%)
Dec 16, 2020	7.318	7.318	7.056	7.056	60,460	-0.22(-3.00%)
Dec 15, 2020	7.073	7.326	7.062	7.274	62,933	+0.18(+2.58%)
Dec 14, 2020	7.134	7.178	6.995	7.091	109,596	+0.10(+1.37%)
Dec 11, 2020	6.864	7.178	6.864	6.995	140,972	+0.00(+0.00%)
Dec 10, 2020	6.733	7.012	6.680	6.995	116,979	+0.18(+2.69%)
Dec 09, 2020	6.785	6.914	6.671	6.811	69,769	+0.03(+0.39%)
Dec 08, 2020	6.794	7.012	6.776	6.785	53,207	-0.07(-1.02%)
Dec 07, 2020	6.925	6.925	6.785	6.855	64,396	-0.13(-1.87%)
Dec 04, 2020	6.663	7.072	6.610	6.986	174,984	+0.33(+4.99%)
Dec 03, 2020	6.671	6.733	6.549	6.654	81,815	+0.09(+1.33%)
Dec 02, 2020	6.350	6.636	6.350	6.567	48,503	+0.03(+0.40%)