Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.62	14.76	14.48	14.48	77,136	-0.23(-1.56%)
Feb 27, 2018	14.71	14.84	14.62	14.71	37,966	-0.14(-0.93%)
Feb 26, 2018	14.89	14.89	14.62	14.85	76,168	+0.05(+0.31%)
Feb 23, 2018	14.62	14.85	14.58	14.80	56,274	+0.14(+0.94%)
Feb 22, 2018	14.71	14.85	14.34	14.66	86,950	+0.05(+0.31%)
Feb 21, 2018	14.57	14.80	14.53	14.62	62,790	+0.05(+0.32%)
Feb 20, 2018	14.39	14.76	14.39	14.57	77,732	+0.09(+0.63%)
Feb 16, 2018		14.48	14.48	14.48	0	-0.28(-1.87%)
Feb 15, 2018	14.99	14.99	14.57	14.76	45,628	-0.05(-0.31%)
Feb 14, 2018	14.34	14.94	14.25	14.80	130,514	+0.51(+3.54%)
Feb 13, 2018	14.80	14.80	14.30	14.30	102,898	-0.55(-3.72%)
Feb 12, 2018	14.16	15.03	14.16	14.85	138,497	+0.87(+6.25%)
Feb 09, 2018	14.16	14.32	13.70	13.97	181,867	-0.14(-0.98%)
Feb 08, 2018	14.66	14.80	14.04	14.11	121,289	-0.60(-4.06%)
Feb 07, 2018	14.85	14.85	14.62	14.71	77,060	+0.00(+0.00%)
Feb 06, 2018	14.11	14.94	14.02	14.71	122,513	+0.41(+2.89%)
Feb 05, 2018	14.66	14.71	14.25	14.30	281,699	-0.55(-3.72%)
Feb 02, 2018	15.03	15.08	14.80	14.85	114,642	-0.18(-1.22%)