Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.46	10.26	10.41	178,545	-0.05(-0.48%)
Dec 28, 2018	10.61	10.96	10.21	10.46	188,364	+0.00(+0.00%)
Dec 27, 2018	10.51	10.71	10.31	10.46	110,051	-0.20(-1.87%)
Dec 26, 2018	10.26	10.66	10.21	10.66	96,252	+0.45(+4.39%)
Dec 24, 2018	10.31	10.41	10.21	10.21	113,408	-0.25(-2.38%)
Dec 21, 2018	10.71	10.91	10.36	10.46	132,784	-0.20(-1.87%)
Dec 20, 2018	11.01	11.01	10.51	10.66	199,425	-0.35(-3.17%)
Dec 19, 2018	10.21	11.21	10.21	11.01	146,458	+0.05(+0.45%)
Dec 18, 2018	10.96	11.11	10.71	10.96	198,168	-0.10(-0.90%)
Dec 17, 2018	11.60	11.70	10.96	11.06	330,700	-0.55(-4.72%)
Dec 14, 2018	11.70	11.80	11.50	11.60	133,126	-0.25(-2.10%)
Dec 13, 2018	11.85	11.95	11.60	11.85	130,697	+0.00(+0.00%)
Dec 12, 2018	11.90	12.15	11.80	11.85	136,255	-0.05(-0.42%)
Dec 11, 2018	12.05	12.25	11.75	11.90	110,950	-0.15(-1.24%)
Dec 10, 2018	12.05	12.15	11.65	12.05	191,039	+0.00(+0.00%)
Dec 07, 2018	12.25	12.55	12.05	12.05	89,955	-0.20(-1.63%)
Dec 06, 2018	12.10	12.30	11.90	12.25	166,400	-0.05(-0.40%)
Dec 04, 2018	12.00	12.55	12.00	12.30	238,302	+0.25(+2.07%)