Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.74	14.03	13.65	13.86	72,659	+0.08(+0.61%)
Feb 27, 2017	13.86	14.11	13.65	13.78	133,148	-0.17(-1.20%)
Feb 24, 2017	14.20	14.24	13.86	13.95	95,737	-0.29(-2.06%)
Feb 23, 2017	14.28	14.32	13.82	14.24	167,696	+0.00(+0.00%)
Feb 22, 2017	14.20	14.28	14.07	14.24	128,694	+0.00(+0.00%)
Feb 21, 2017	14.28	14.45	14.16	14.24	168,052	-0.04(-0.29%)
Feb 17, 2017		14.28	14.28	14.28	0	+0.08(+0.59%)
Feb 16, 2017	14.32	14.55	14.20	14.20	127,307	-0.13(-0.88%)
Feb 15, 2017	14.53	14.53	14.19	14.32	166,976	-0.17(-1.16%)
Feb 14, 2017	14.45	14.62	14.37	14.49	123,237	+0.08(+0.58%)
Feb 13, 2017	14.32	14.53	14.24	14.41	120,329	+0.00(+0.00%)
Feb 10, 2017	14.53	14.70	14.35	14.41	152,857	+0.00(+0.00%)
Feb 09, 2017	14.28	14.62	14.28	14.41	84,647	+0.17(+1.18%)
Feb 08, 2017	14.28	14.45	13.91	14.24	194,515	-0.17(-1.16%)
Feb 07, 2017	14.91	14.91	14.24	14.41	170,899	-0.50(-3.37%)
Feb 06, 2017	15.04	15.20	14.83	14.91	85,754	-0.17(-1.11%)
Feb 03, 2017	15.08	15.20	14.90	15.08	128,293	+0.06(+0.42%)
Feb 02, 2017	15.16	15.29	14.81	15.02	163,242	-0.15(-0.97%)
Feb 01, 2017	15.28	15.33	14.90	15.16	206,760	+0.04(+0.27%)
Jan 31, 2017	14.96	15.28	14.55	15.12	225,274	+0.37(+2.50%)
Jan 30, 2017	15.00	15.12	14.15	14.75	241,276	-0.37(-2.44%)
Jan 27, 2017	15.08	15.24	14.92	15.12	199,423	+0.04(+0.27%)
Jan 26, 2017	15.12	15.24	14.75	15.08	241,052	+0.04(+0.27%)
Jan 25, 2017	14.71	15.16	14.55	15.04	451,794	+0.57(+3.97%)
Jan 24, 2017	14.34	14.67	14.26	14.47	169,060	+0.12(+0.86%)
Jan 23, 2017	14.38	14.79	14.26	14.34	152,377	-0.33(-2.23%)
Jan 20, 2017	14.30	14.75	14.14	14.67	246,584	+0.57(+4.07%)
Jan 19, 2017	14.26	14.55	14.06	14.10	282,687	+0.37(+2.69%)
Jan 18, 2017	13.69	13.93	13.60	13.73	151,490	-0.04(-0.30%)
Jan 17, 2017	13.52	14.06	13.44	13.77	200,492	+0.29(+2.13%)
Jan 13, 2017		13.48	13.48	13.48	0	+0.29(+2.17%)
Jan 12, 2017	13.32	13.35	13.11	13.19	115,787	-0.12(-0.92%)
Jan 11, 2017	13.11	13.36	13.11	13.32	214,801	+0.16(+1.25%)
Jan 10, 2017	13.15	13.28	13.07	13.15	206,746	-0.04(-0.31%)
Jan 09, 2017	13.28	13.40	13.07	13.19	223,427	+0.04(+0.31%)
Jan 06, 2017	13.32	13.46	13.15	13.15	155,118	-0.16(-1.23%)
Jan 05, 2017	13.32	13.44	13.19	13.32	338,994	+0.04(+0.31%)
Jan 04, 2017	13.03	13.32	12.87	13.28	147,951	+0.33(+2.53%)
Jan 03, 2017	13.11	13.28	12.91	12.95	187,168	-0.08(-0.63%)
Dec 30, 2016		13.03	13.03	13.03	0	-0.08(-0.63%)
Dec 29, 2016	13.32	13.38	12.91	13.11	182,422	-0.08(-0.62%)
Dec 28, 2016	13.36	13.36	13.11	13.19	178,008	-0.04(-0.31%)
Dec 27, 2016	13.40	13.62	13.19	13.24	293,197	-0.16(-1.22%)
Dec 23, 2016		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 22, 2016	13.44	13.73	13.32	13.40	202,977	+0.00(+0.00%)
Dec 21, 2016	12.83	13.56	12.83	13.40	651,979	+0.37(+2.83%)
Dec 20, 2016	12.83	13.07	12.70	13.03	231,012	+0.41(+3.25%)
Dec 19, 2016	12.50	12.74	12.42	12.62	146,892	+0.12(+0.98%)
Dec 16, 2016	12.17	12.62	12.17	12.50	166,140	+0.29(+2.35%)
Dec 15, 2016	12.21	12.62	12.09	12.21	180,126	-0.04(-0.33%)
Dec 14, 2016	12.33	12.62	12.05	12.25	173,821	-0.25(-1.97%)
Dec 13, 2016	13.19	13.19	12.42	12.50	233,946	-0.53(-4.09%)
Dec 12, 2016	13.11	13.32	12.74	13.03	236,204	+0.08(+0.63%)
Dec 09, 2016	13.11	13.32	12.79	12.95	153,233	-0.16(-1.25%)
Dec 08, 2016	12.70	13.19	12.70	13.11	198,116	+0.41(+3.23%)
Dec 07, 2016	12.62	12.99	12.54	12.70	148,273	+0.08(+0.65%)
Dec 06, 2016	12.33	12.83	12.21	12.62	215,566	+0.33(+2.67%)
Dec 05, 2016	12.50	12.58	12.21	12.29	221,900	-0.12(-0.99%)
Dec 02, 2016	11.64	12.46	11.60	12.42	748,700	+0.66(+5.58%)