Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.74	14.03	13.65	13.86	72,659	+0.08(+0.61%)
Feb 27, 2017	13.86	14.11	13.65	13.78	133,148	-0.17(-1.20%)
Feb 24, 2017	14.20	14.24	13.86	13.95	95,737	-0.29(-2.06%)
Feb 23, 2017	14.28	14.32	13.82	14.24	167,696	+0.00(+0.00%)
Feb 22, 2017	14.20	14.28	14.07	14.24	128,694	+0.00(+0.00%)
Feb 21, 2017	14.28	14.45	14.16	14.24	168,052	-0.04(-0.29%)
Feb 17, 2017		14.28	14.28	14.28	0	+0.08(+0.59%)
Feb 16, 2017	14.32	14.55	14.20	14.20	127,307	-0.13(-0.88%)
Feb 15, 2017	14.53	14.53	14.19	14.32	166,976	-0.17(-1.16%)
Feb 14, 2017	14.45	14.62	14.37	14.49	123,237	+0.08(+0.58%)
Feb 13, 2017	14.32	14.53	14.24	14.41	120,329	+0.00(+0.00%)
Feb 10, 2017	14.53	14.70	14.35	14.41	152,857	+0.00(+0.00%)
Feb 09, 2017	14.28	14.62	14.28	14.41	84,647	+0.17(+1.18%)
Feb 08, 2017	14.28	14.45	13.91	14.24	194,515	-0.17(-1.16%)
Feb 07, 2017	14.91	14.91	14.24	14.41	170,899	-0.50(-3.37%)
Feb 06, 2017	15.04	15.20	14.83	14.91	85,754	-0.17(-1.11%)
Feb 03, 2017	15.08	15.20	14.90	15.08	128,293	+0.06(+0.42%)
Feb 02, 2017	15.16	15.29	14.81	15.02	163,242	-0.15(-0.97%)