Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.06	13.18	12.86	13.02	248,384	+0.00(+0.00%)
Sep 29, 2016	13.22	13.34	12.94	13.02	96,537	-0.24(-1.81%)
Sep 28, 2016	12.94	13.29	12.94	13.26	147,297	+0.28(+2.15%)
Sep 27, 2016	13.06	13.30	12.94	12.98	133,366	-0.24(-1.81%)
Sep 26, 2016	13.10	13.30	12.86	13.22	162,174	+0.20(+1.53%)
Sep 23, 2016	13.22	13.34	12.94	13.02	134,598	-0.08(-0.61%)
Sep 22, 2016	13.02	13.22	13.02	13.10	93,104	+0.08(+0.61%)
Sep 21, 2016	13.06	13.26	12.86	13.02	191,262	+0.00(+0.00%)
Sep 20, 2016	12.98	13.18	12.90	13.02	149,525	+0.08(+0.62%)
Sep 19, 2016	12.98	13.45	12.88	12.94	246,664	+0.00(+0.00%)
Sep 16, 2016	13.02	13.16	12.82	12.94	103,118	-0.16(-1.22%)
Sep 15, 2016	13.02	13.26	12.98	13.10	163,495	+0.00(+0.00%)
Sep 14, 2016	13.45	13.57	12.98	13.10	256,672	-0.48(-3.53%)
Sep 13, 2016	14.13	14.21	13.41	13.57	250,677	-0.64(-4.49%)
Sep 12, 2016	13.81	14.25	13.69	14.21	178,900	-0.08(-0.56%)
Sep 09, 2016	14.77	14.97	13.97	14.29	242,561	-0.48(-3.24%)
Sep 08, 2016	14.45	14.77	14.41	14.77	233,464	+0.32(+2.21%)
Sep 07, 2016	14.57	14.65	14.33	14.45	124,001	-0.12(-0.82%)
Sep 06, 2016	14.37	14.73	14.21	14.57	162,648	+0.36(+2.53%)
Sep 02, 2016	14.09	14.21	14.21	14.21	649,789	+0.16(+1.14%)