Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.97	21.90	20.69	21.42	160,303	+0.76(+3.70%)
Sep 29, 2015	21.21	21.31	20.51	20.65	191,860	-0.66(-3.10%)
Sep 28, 2015	22.67	23.02	20.86	21.31	196,058	-1.60(-6.98%)
Sep 25, 2015	22.91	23.23	22.57	22.91	76,486	+0.00(+0.00%)
Sep 24, 2015	23.12	23.36	21.97	22.91	165,655	-0.24(-1.05%)
Sep 23, 2015	24.03	24.16	23.12	23.16	70,495	-0.90(-3.76%)
Sep 22, 2015	24.03	24.37	23.47	24.06	116,211	-0.21(-0.86%)
Sep 21, 2015	25.00	25.55	24.03	24.27	105,644	-0.45(-1.83%)
Sep 18, 2015	25.38	25.56	24.55	24.72	201,095	-0.87(-3.40%)
Sep 17, 2015	24.55	25.69	24.16	25.59	144,195	+1.11(+4.55%)
Sep 16, 2015	23.75	24.69	23.75	24.48	75,781	+0.83(+3.53%)
Sep 15, 2015	23.12	23.96	23.02	23.64	93,314	+0.52(+2.26%)
Sep 14, 2015	23.33	23.78	23.02	23.12	72,429	-0.03(-0.15%)
Sep 11, 2015	23.64	23.71	22.87	23.16	88,218	-0.59(-2.49%)
Sep 10, 2015	24.06	24.37	23.64	23.75	59,357	-0.24(-1.01%)
Sep 09, 2015	24.06	24.51	23.75	23.99	62,889	-0.10(-0.43%)
Sep 08, 2015	24.93	25.07	23.89	24.09	59,022	-0.28(-1.14%)
Sep 04, 2015	24.51	24.37	24.37	24.37	52,805	-0.35(-1.41%)
Sep 03, 2015	24.65	25.17	24.44	24.72	63,968	+0.03(+0.14%)
Sep 02, 2015	24.51	25.07	24.34	24.69	73,794	+0.38(+1.57%)
Sep 01, 2015	24.41	24.76	23.89	24.30	70,079	-0.31(-1.27%)
Aug 31, 2015	23.96	24.83	23.82	24.62	137,391	+0.80(+3.36%)
Aug 28, 2015	24.06	24.83	23.64	23.82	92,891	-0.10(-0.44%)
Aug 27, 2015	22.77	24.06	22.74	23.92	168,760	+1.43(+6.34%)
Aug 26, 2015	23.61	23.61	22.11	22.50	178,105	-0.24(-1.07%)
Aug 25, 2015	24.34	24.34	22.67	22.74	149,577	-0.80(-3.40%)
Aug 24, 2015	22.25	24.48	19.33	23.54	254,406	-1.04(-4.24%)
Aug 21, 2015	24.34	25.03	23.61	24.58	171,881	+0.17(+0.71%)
Aug 20, 2015	24.86	24.86	23.43	24.41	194,939	-0.38(-1.54%)
Aug 19, 2015	24.58	24.89	24.34	24.79	106,571	+0.10(+0.42%)
Aug 18, 2015	25.45	25.73	24.69	24.69	81,781	-0.63(-2.47%)
Aug 17, 2015	25.35	25.66	24.96	25.31	127,780	+0.21(+0.83%)
Aug 14, 2015	25.03	25.80	24.69	25.10	128,836	+0.00(+0.00%)
Aug 13, 2015	25.42	25.56	24.58	25.10	104,627	-0.31(-1.23%)
Aug 12, 2015	25.31	25.62	24.79	25.42	102,291	+0.21(+0.83%)
Aug 11, 2015	26.01	26.01	24.83	25.21	85,169	-0.35(-1.36%)
Aug 10, 2015	25.00	25.97	24.83	25.56	125,789	+0.49(+1.94%)
Aug 07, 2015	25.35	25.97	24.79	25.07	64,701	-0.28(-1.10%)
Aug 06, 2015	24.69	25.66	24.41	25.35	144,287	+0.76(+3.11%)
Aug 05, 2015	25.69	26.08	24.55	24.58	167,393	-0.95(-3.72%)
Aug 04, 2015	25.94	26.61	25.50	25.53	117,339	-0.37(-1.43%)
Aug 03, 2015	27.01	27.01	25.40	25.90	177,508	-1.18(-4.35%)
Jul 31, 2015	27.25	27.55	26.68	27.08	72,933	+0.24(+0.88%)
Jul 30, 2015	27.62	27.69	26.44	26.85	89,316	-0.64(-2.33%)
Jul 29, 2015	26.85	27.58	26.49	27.49	84,239	+0.94(+3.55%)
Jul 28, 2015	26.81	27.12	26.44	26.54	109,653	+0.00(+0.00%)
Jul 27, 2015	26.54	27.18	26.34	26.54	70,897	-0.30(-1.13%)
Jul 24, 2015	27.45	27.45	26.54	26.85	117,079	-0.44(-1.60%)
Jul 23, 2015	27.89	27.96	26.71	27.28	145,823	-0.27(-0.98%)
Jul 22, 2015	26.68	28.53	26.58	27.55	197,630	+0.64(+2.38%)
Jul 21, 2015	25.70	27.12	25.70	26.91	165,222	+1.11(+4.31%)
Jul 20, 2015	26.48	26.54	25.51	25.80	187,379	-0.13(-0.52%)
Jul 17, 2015	24.25	26.04	24.12	25.94	195,430	+0.64(+2.53%)
Jul 16, 2015	25.90	26.07	25.26	25.30	177,572	-0.84(-3.22%)
Jul 15, 2015	26.78	26.78	25.77	26.14	114,471	-0.61(-2.27%)
Jul 14, 2015	26.81	26.98	26.44	26.75	132,418	-0.13(-0.50%)
Jul 13, 2015	27.01	27.59	26.61	26.88	146,607	+0.47(+1.79%)
Jul 10, 2015	24.76	26.95	24.75	26.41	235,322	+1.92(+7.84%)
Jul 09, 2015	24.12	24.76	23.78	24.49	177,189	+0.57(+2.39%)
Jul 08, 2015	24.93	24.93	23.65	23.92	274,901	-1.48(-5.84%)
Jul 07, 2015	25.80	25.80	24.49	25.40	210,495	-0.64(-2.46%)
Jul 06, 2015	25.94	26.58	25.63	26.04	145,295	-0.20(-0.77%)
Jul 02, 2015	26.44	26.24	26.24	26.24	79,235	-0.20(-0.76%)