Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.18	34.15	34.15	34.15	36,104	-0.06(-0.18%)
Aug 28, 2014	34.15	34.34	34.06	34.21	64,027	-0.09(-0.27%)
Aug 27, 2014	34.18	34.31	34.18	34.31	32,487	+0.09(+0.27%)
Aug 26, 2014	34.21	34.37	34.06	34.21	60,224	-0.03(-0.09%)
Aug 25, 2014	34.34	34.37	34.09	34.24	51,910	+0.00(+0.00%)
Aug 22, 2014	34.18	34.37	34.09	34.24	33,490	-0.09(-0.27%)
Aug 21, 2014	34.31	34.34	34.02	34.34	33,302	+0.06(+0.18%)
Aug 20, 2014	34.21	34.21	33.99	34.27	54,230	-0.06(-0.18%)
Aug 19, 2014	34.46	34.46	34.09	34.34	70,717	+0.03(+0.09%)
Aug 18, 2014	34.40	34.43	34.18	34.31	73,161	-0.09(-0.27%)
Aug 15, 2014	34.59	34.59	33.96	34.40	82,593	+0.03(+0.09%)
Aug 14, 2014	34.34	34.52	34.34	34.37	61,630	-0.06(-0.18%)
Aug 13, 2014	34.18	34.43	33.99	34.43	54,204	+0.41(+1.19%)
Aug 12, 2014	34.43	34.43	33.74	34.02	40,404	-0.41(-1.18%)
Aug 11, 2014	33.99	34.84	33.99	34.43	95,496	+0.37(+1.10%)
Aug 08, 2014	33.40	34.12	33.33	34.06	50,659	+0.56(+1.68%)
Aug 07, 2014	34.12	34.12	33.37	33.49	48,753	-0.47(-1.38%)
Aug 06, 2014	34.12	34.34	33.70	33.96	54,174	-0.37(-1.09%)
Aug 05, 2014	33.74	34.40	33.28	34.34	125,606	+0.48(+1.41%)
Aug 04, 2014	33.77	34.07	33.49	33.86	49,470	+0.00(+0.00%)