Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.02	26.45	24.79	25.72	66,545	+0.42(+1.66%)
May 30, 2013	24.85	25.66	24.43	25.30	64,370	+0.42(+1.69%)
May 29, 2013	25.30	25.49	24.65	24.88	54,922	-0.67(-2.63%)
May 28, 2013	25.44	26.05	25.35	25.55	63,206	+0.28(+1.11%)
May 24, 2013	25.35	25.80	25.02	25.27	0	-0.31(-1.20%)
May 23, 2013	25.32	25.66	24.71	25.58	0	-0.03(-0.11%)
May 22, 2013	26.05	26.61	25.46	25.60	73,402	-0.42(-1.61%)
May 21, 2013	25.44	26.16	25.27	26.02	0	+0.76(+2.99%)
May 20, 2013	25.35	25.49	25.10	25.27	0	+0.03(+0.11%)
May 17, 2013	25.24	25.44	25.07	25.24	0	+0.17(+0.67%)
May 16, 2013	25.35	25.46	25.07	25.07	57,151	-0.28(-1.10%)
May 15, 2013	25.07	25.44	24.65	25.35	0	+0.31(+1.23%)
May 13, 2013	24.90	25.21	24.85	25.04	0	+0.22(+0.90%)
May 10, 2013	24.26	25.04	24.26	24.82	0	+0.39(+1.61%)
May 09, 2013	24.01	24.51	23.67	24.43	74,837	+0.45(+1.87%)
May 08, 2013	24.15	24.32	23.73	23.98	0	-0.08(-0.35%)
May 07, 2013	24.96	25.04	24.04	24.06	0	-0.70(-2.83%)
May 06, 2013	25.16	25.21	24.71	24.76	0	+0.04(+0.14%)
May 03, 2013	24.78	25.00	24.54	24.73	0	+0.19(+0.78%)
May 02, 2013	24.57	24.76	24.46	24.54	0	-0.08(-0.33%)
May 01, 2013	24.29	24.67	24.18	24.62	0	+0.33(+1.35%)
Apr 30, 2013	24.21	24.43	24.02	24.29	0	+0.14(+0.57%)
Apr 29, 2013	23.99	24.29	23.96	24.16	78,963	+0.19(+0.80%)
Apr 26, 2013	24.07	24.07	23.56	23.96	65,407	+0.00(+0.00%)
Apr 25, 2013	23.64	24.24	23.64	23.96	77,562	+0.33(+1.39%)
Apr 24, 2013	23.61	23.80	23.36	23.64	0	+0.08(+0.35%)
Apr 23, 2013	22.93	23.58	22.82	23.56	51,493	+0.63(+2.74%)
Apr 22, 2013	23.45	23.47	22.78	22.93	55,928	-0.38(-1.64%)
Apr 19, 2013	22.63	23.47	22.49	23.31	59,136	+0.71(+3.14%)
Apr 18, 2013	22.41	22.84	22.35	22.60	48,416	+0.27(+1.22%)
Apr 17, 2013	22.52	22.83	21.84	22.33	76,869	-0.46(-2.04%)
Apr 16, 2013	22.35	22.96	22.33	22.79	155,781	+0.60(+2.71%)
Apr 15, 2013	23.31	23.31	22.03	22.19	70,554	-1.15(-4.91%)
Apr 12, 2013	22.68	23.34	22.68	23.34	59,051	+0.41(+1.79%)
Apr 11, 2013	23.17	23.20	22.82	22.93	38,542	-0.14(-0.59%)
Apr 10, 2013	22.71	23.28	22.46	23.06	78,575	+0.57(+2.55%)
Apr 09, 2013	22.79	23.61	21.70	22.49	166,400	-0.16(-0.72%)
Apr 08, 2013	22.27	22.70	22.08	22.65	68,124	+0.38(+1.72%)
Apr 05, 2013	22.14	22.49	21.56	22.27	88,584	+0.08(+0.37%)
Apr 04, 2013	22.41	22.44	22.00	22.19	42,892	-0.03(-0.12%)
Apr 03, 2013	22.79	22.85	21.97	22.22	81,049	-0.57(-2.51%)
Apr 02, 2013	23.06	23.20	22.74	22.79	56,552	-0.25(-1.07%)
Apr 01, 2013	22.63	23.06	22.44	23.04	47,352	+0.44(+1.93%)
Mar 28, 2013	22.38	23.06	22.19	22.60	145,029	+0.14(+0.61%)
Mar 27, 2013	22.25	22.98	22.00	22.46	179,611	+0.27(+1.23%)
Mar 26, 2013	22.38	22.38	21.97	22.19	26,980	-0.05(-0.25%)
Mar 25, 2013	22.30	22.52	21.84	22.25	113,736	-0.33(-1.45%)
Mar 22, 2013	22.38	22.74	22.11	22.57	113,665	+0.25(+1.10%)
Mar 21, 2013	21.54	22.33	21.32	22.33	106,473	+0.79(+3.68%)
Mar 20, 2013	21.70	21.73	21.37	21.54	37,242	+0.00(+0.00%)
Mar 19, 2013	21.34	21.56	21.15	21.54	55,638	+0.16(+0.77%)
Mar 18, 2013	20.80	21.37	20.74	21.37	52,042	+0.55(+2.62%)
Mar 15, 2013	21.34	21.43	20.83	20.83	65,626	-0.57(-2.68%)
Mar 14, 2013	20.85	21.51	20.85	21.40	68,696	+0.44(+2.08%)
Mar 13, 2013	21.13	21.15	20.80	20.96	26,237	-0.11(-0.52%)
Mar 12, 2013	21.26	21.44	20.96	21.07	46,427	-0.22(-1.03%)
Mar 11, 2013	21.10	21.37	20.96	21.29	38,105	+0.11(+0.52%)
Mar 08, 2013	20.80	21.24	20.64	21.18	49,939	+0.38(+1.84%)
Mar 07, 2013	20.77	21.13	20.61	20.80	50,320	+0.00(+0.00%)
Mar 06, 2013	21.10	21.18	20.66	20.80	66,800	-0.30(-1.42%)
Mar 05, 2013	20.83	21.29	20.83	21.10	59,972	+0.22(+1.05%)
Mar 04, 2013	21.59	21.67	20.85	20.88	63,089	-0.63(-2.92%)