Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.86	16.90	16.74	16.90	40,669	+0.06(+0.36%)
Sep 29, 2010	16.97	17.05	16.84	16.84	63,336	-0.12(-0.72%)
Sep 28, 2010	17.13	17.15	16.86	16.97	100,406	+0.00(+0.00%)
Sep 27, 2010	16.82	17.07	16.82	16.97	53,959	+0.10(+0.61%)
Sep 24, 2010	17.01	17.07	16.84	16.86	74,473	-0.02(-0.12%)
Sep 23, 2010	16.97	17.07	16.80	16.88	77,104	-0.04(-0.24%)
Sep 22, 2010	16.90	17.01	16.70	16.92	83,281	+0.00(+0.00%)
Sep 21, 2010	17.01	17.07	16.86	16.92	56,599	-0.08(-0.48%)
Sep 20, 2010	17.01	17.13	16.88	17.01	81,645	-0.06(-0.36%)
Sep 17, 2010	16.86	17.07	16.70	17.07	49,684	+0.27(+1.58%)
Sep 15, 2010	16.66	16.86	16.62	16.80	97,797	-0.06(-0.36%)
Sep 14, 2010	16.70	16.97	16.66	16.86	41,191	+0.00(+0.00%)
Sep 13, 2010	16.66	16.90	16.60	16.86	82,582	+0.31(+1.85%)
Sep 10, 2010	16.60	16.76	16.54	16.56	69,698	+0.00(+0.00%)
Sep 09, 2010	16.56	16.88	16.52	16.56	61,457	-0.02(-0.12%)
Sep 08, 2010	16.56	16.76	16.45	16.58	102,078	+0.04(+0.25%)
Sep 07, 2010	16.78	16.82	16.48	16.54	66,064	-0.31(-1.82%)
Sep 03, 2010	17.31	17.31	16.74	16.84	69,957	-0.06(-0.36%)
Sep 02, 2010	16.95	17.03	16.86	16.90	55,308	+0.02(+0.12%)