Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.35	13.41	12.83	12.89	360,539	-0.45(-3.39%)
Jan 30, 2023	13.47	13.64	13.21	13.34	18,558	-0.29(-2.14%)
Jan 27, 2023	13.69	13.69	13.55	13.63	20,136	-0.02(-0.14%)
Jan 26, 2023	13.46	13.73	13.15	13.65	77,268	+0.16(+1.19%)
Jan 25, 2023	13.21	13.49	13.01	13.49	34,727	+0.28(+2.14%)
Jan 24, 2023	13.40	13.52	13.12	13.21	44,829	-0.07(-0.50%)
Jan 23, 2023	13.18	13.39	13.08	13.27	68,764	+0.20(+1.51%)
Jan 20, 2023	13.18	13.40	12.93	13.08	65,715	-0.19(-1.42%)
Jan 19, 2023	13.09	13.27	12.91	13.26	72,638	-0.03(-0.21%)
Jan 18, 2023	13.29	13.57	13.10	13.29	5,742	+0.06(+0.46%)
Jan 17, 2023	13.44	13.53	13.11	13.23	55,331	-0.13(-0.95%)
Jan 13, 2023	13.32	13.49	13.28	13.36	38,307	-0.08(-0.56%)
Jan 12, 2023	13.45	13.48	13.16	13.43	25,628	+0.09(+0.71%)
Jan 11, 2023	13.14	13.39	12.99	13.34	20,443	+0.31(+2.38%)
Jan 10, 2023	12.80	13.17	12.71	13.03	48,790	+0.26(+2.06%)
Jan 09, 2023	12.87	13.03	12.68	12.77	30,985	+0.02(+0.15%)
Jan 06, 2023	12.52	12.93	12.38	12.75	20,667	+0.33(+2.65%)
Jan 05, 2023	12.48	12.80	12.34	12.42	24,772	-0.21(-1.68%)
Jan 04, 2023	12.58	12.70	12.48	12.63	33,447	-0.14(-1.07%)
Jan 03, 2023	12.84	12.98	12.66	12.77	29,240	-0.08(-0.59%)
Dec 30, 2022	12.74	12.84	12.60	12.84	69,037	+0.12(+0.96%)
Dec 29, 2022	12.62	12.92	12.55	12.72	40,360	+0.06(+0.45%)
Dec 28, 2022	12.72	12.75	12.54	12.66	35,767	-0.14(-1.10%)
Dec 27, 2022	12.98	12.98	12.74	12.80	30,218	-0.25(-1.95%)
Dec 23, 2022	12.92	13.17	12.77	13.06	69,418	+0.11(+0.84%)
Dec 22, 2022	13.20	13.20	12.74	12.95	25,352	-0.25(-1.89%)
Dec 21, 2022	12.96	13.35	12.89	13.20	29,511	+0.26(+2.04%)
Dec 20, 2022	12.97	13.07	12.89	12.93	35,647	-0.12(-0.94%)
Dec 19, 2022	13.25	13.37	12.91	13.06	47,665	-0.34(-2.53%)
Dec 16, 2022	13.32	13.55	13.17	13.40	68,192	-0.08(-0.56%)
Dec 15, 2022	13.23	13.53	13.16	13.47	39,020	+0.21(+1.56%)
Dec 14, 2022	13.13	13.41	13.00	13.26	39,287	+0.10(+0.79%)
Dec 13, 2022	13.25	13.43	13.02	13.16	69,975	+0.01(+0.07%)
Dec 12, 2022	13.10	13.25	13.00	13.15	36,895	+0.04(+0.29%)
Dec 09, 2022	13.25	13.34	13.09	13.11	25,918	-0.21(-1.55%)
Dec 08, 2022	13.43	13.50	13.29	13.32	21,384	-0.10(-0.77%)
Dec 07, 2022	13.26	13.75	13.20	13.42	127,740	+0.09(+0.71%)
Dec 06, 2022	13.74	13.74	13.18	13.33	32,747	-0.41(-3.01%)
Dec 05, 2022	13.57	13.87	13.43	13.74	71,784	+0.01(+0.07%)
Dec 02, 2022	13.75	13.76	13.47	13.73	44,224	-0.03(-0.20%)
Dec 01, 2022	13.13	13.89	13.13	13.76	131,648	+0.48(+3.61%)
Nov 30, 2022	13.23	13.40	12.97	13.28	71,008	+0.04(+0.28%)
Nov 29, 2022	13.53	13.54	13.10	13.25	54,852	-0.27(-2.02%)
Nov 28, 2022	13.85	13.85	13.35	13.52	66,723	-0.45(-3.23%)
Nov 25, 2022	13.81	14.06	13.73	13.97	19,522	+0.07(+0.47%)
Nov 23, 2022	13.96	13.96	13.64	13.90	19,656	+0.08(+0.54%)
Nov 22, 2022	13.88	14.16	13.71	13.83	96,705	+0.09(+0.69%)
Nov 21, 2022	13.92	13.92	13.44	13.73	55,125	-0.19(-1.35%)
Nov 18, 2022	14.20	14.20	13.68	13.92	34,134	-0.37(-2.57%)
Nov 17, 2022	14.13	14.29	14.13	14.29	16,018	-0.13(-0.91%)
Nov 16, 2022	14.42	14.42	13.98	14.42	68,981	-0.11(-0.78%)
Nov 15, 2022	14.52	14.55	14.15	14.53	84,346	+0.11(+0.78%)
Nov 14, 2022	14.24	14.50	14.11	14.42	150,949	+0.17(+1.19%)
Nov 11, 2022	14.16	14.39	14.01	14.25	163,103	+0.09(+0.66%)
Nov 10, 2022	14.37	14.37	13.20	14.16	183,618	+0.03(+0.20%)
Nov 09, 2022	14.29	14.35	13.61	14.13	112,460	-0.16(-1.12%)
Nov 08, 2022	14.53	14.73	14.29	14.29	77,842	-0.23(-1.56%)
Nov 07, 2022	14.19	14.68	14.19	14.52	91,074	+0.26(+1.85%)
Nov 04, 2022	14.36	14.48	14.16	14.25	28,583	-0.02(-0.13%)
Nov 03, 2022	13.46	14.32	13.22	14.27	87,748	+0.64(+4.69%)
Nov 02, 2022	13.45	13.88	13.26	13.63	100,585	+0.10(+0.77%)