Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.30	14.60	14.14	14.56	319,762	+0.36(+2.55%)
Dec 30, 2021	14.43	14.62	14.20	14.20	90,956	-0.23(-1.57%)
Dec 29, 2021	14.46	14.68	14.23	14.43	47,838	-0.02(-0.13%)
Dec 28, 2021	14.55	14.83	14.19	14.44	73,389	-0.23(-1.54%)
Dec 27, 2021	14.23	14.81	13.97	14.67	136,858	+0.33(+2.27%)
Dec 23, 2021	14.27	14.51	14.12	14.34	67,044	+0.07(+0.51%)
Dec 22, 2021	13.83	14.37	13.59	14.27	121,494	+0.49(+3.54%)
Dec 21, 2021	13.36	14.09	13.33	13.78	68,661	+0.43(+3.25%)
Dec 20, 2021	13.72	13.72	13.11	13.35	104,574	-0.42(-3.08%)
Dec 17, 2021	13.44	13.92	13.31	13.77	84,225	+0.33(+2.42%)
Dec 16, 2021	13.93	14.10	13.44	13.45	89,871	-0.47(-3.38%)
Dec 15, 2021	14.22	14.22	13.81	13.92	96,753	-0.45(-3.12%)
Dec 14, 2021	14.26	14.51	14.03	14.37	155,463	+0.06(+0.41%)
Dec 13, 2021	14.52	14.80	14.08	14.31	159,535	-0.16(-1.12%)
Dec 10, 2021	14.71	14.91	14.38	14.47	81,710	-0.45(-3.03%)
Dec 09, 2021	14.91	15.09	14.61	14.92	117,174	-0.17(-1.09%)
Dec 08, 2021	14.69	15.15	14.49	15.09	173,988	+0.52(+3.55%)
Dec 07, 2021	14.43	14.99	14.38	14.57	97,172	+0.26(+1.80%)
Dec 06, 2021	14.52	14.71	14.24	14.31	71,373	-0.22(-1.50%)
Dec 03, 2021	14.54	14.88	14.34	14.53	309,731	+0.12(+0.85%)
Dec 02, 2021	13.69	14.52	13.60	14.41	176,006	+0.56(+4.02%)
Dec 01, 2021	14.99	14.99	13.71	13.85	173,413	-0.94(-6.34%)
Nov 30, 2021	14.28	15.37	13.78	14.79	535,089	+0.41(+2.83%)
Nov 29, 2021	14.32	14.64	14.19	14.38	77,364	+0.06(+0.44%)
Nov 26, 2021	14.10	14.41	14.05	14.32	90,871	-0.07(-0.50%)
Nov 24, 2021	14.31	14.64	14.14	14.39	104,462	+0.16(+1.12%)
Nov 23, 2021	14.73	15.09	14.07	14.23	177,428	-0.48(-3.24%)
Nov 22, 2021	14.13	14.80	14.13	14.71	233,152	+0.59(+4.16%)
Nov 19, 2021	14.67	14.86	14.01	14.12	236,646	-0.53(-3.60%)
Nov 18, 2021	14.74	14.73	14.54	14.65	233,803	+0.18(+1.22%)
Nov 17, 2021	14.88	14.88	14.33	14.47	344,395	-0.08(-0.56%)
Nov 16, 2021	13.46	14.62	12.73	14.55	1,322,765	+1.20(+9.00%)
Nov 15, 2021	13.44	13.68	13.02	13.35	364,175	+0.10(+0.75%)
Nov 12, 2021	13.36	13.36	13.17	13.25	117,784	-0.01(-0.07%)
Nov 11, 2021	12.92	13.31	12.92	13.26	75,212	+0.41(+3.16%)
Nov 10, 2021	13.14			12.85	86,220	-0.35(-2.67%)
Nov 09, 2021	13.19	13.38	13.12	13.21	133,344	-0.03(-0.20%)
Nov 08, 2021	12.75	13.48	12.74	13.23	293,407	+0.73(+5.86%)
Nov 05, 2021	12.34	12.51	11.90	12.50	329,823	+0.34(+2.79%)
Nov 04, 2021	12.24	12.31	11.80	12.16	96,537	-0.03(-0.26%)
Nov 03, 2021	12.00	12.25	11.89	12.19	83,725	+0.08(+0.67%)
Nov 02, 2021	12.25	12.25	11.76	12.11	96,067	-0.12(-0.95%)
Nov 01, 2021	12.06	12.25	12.11	12.23	70,829	+0.12(+0.96%)
Oct 29, 2021	12.22	12.45	11.90	12.11	50,843	-0.03(-0.22%)
Oct 28, 2021	12.26		12.11	12.14	37,930	-0.04(-0.29%)
Oct 27, 2021	12.34	12.35	12.11	12.17	169,890	-0.16(-1.31%)
Oct 26, 2021	12.83			12.34	102,890	-0.47(-3.64%)
Oct 25, 2021	12.78	12.90	12.59	12.80	75,721	+0.11(+0.85%)
Oct 22, 2021	12.65		12.20	12.70	187,560	+0.11(+0.89%)
Oct 21, 2021	12.12	12.66	11.98	12.58	180,473	+0.44(+3.66%)
Oct 20, 2021	11.91	12.20	11.88	12.14	152,111	+0.15(+1.27%)
Oct 19, 2021	11.89	12.20	11.89	11.99	65,299	+0.21(+1.75%)
Oct 18, 2021	11.58	11.91	11.53	11.78	52,032	+0.19(+1.63%)
Oct 15, 2021	11.66	11.93	11.56	11.59	68,571	-0.07(-0.62%)
Oct 14, 2021	11.89	11.89	11.35	11.66	101,361	-0.17(-1.44%)
Oct 13, 2021	12.00	12.02	11.67	11.83	72,088	-0.06(-0.53%)
Oct 12, 2021	11.21	12.01	11.09	11.90	125,593	+0.78(+7.02%)
Oct 11, 2021	11.04	11.25	10.88	11.12	114,074	-0.05(-0.48%)
Oct 08, 2021	11.35	11.54	11.17	11.17	50,790	-0.23(-2.05%)
Oct 07, 2021	11.89	11.89	11.16	11.40	62,228	+0.26(+2.34%)
Oct 06, 2021	11.13	11.21	10.95	11.14	56,788	-0.03(-0.24%)
Oct 05, 2021	11.26	11.44	11.13	11.17	58,788	-0.13(-1.11%)
Oct 04, 2021	11.58	11.64	11.21	11.30	71,219	-0.22(-1.87%)