Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.99	15.37	14.91	14.95	158,682	-0.04(-0.28%)
Mar 30, 2017	14.41	15.08	14.24	14.99	192,714	+0.71(+4.99%)
Mar 29, 2017	14.11	14.45	14.11	14.28	144,741	+0.21(+1.49%)
Mar 28, 2017	14.07	14.32	14.07	14.07	105,157	+0.00(+0.00%)
Mar 27, 2017	14.03	14.14	13.91	14.07	65,061	+0.00(+0.00%)
Mar 24, 2017	14.16	14.35	13.91	14.07	59,291	+0.00(+0.00%)
Mar 23, 2017	13.70	14.24	13.70	14.07	106,931	+0.34(+2.44%)
Mar 22, 2017	13.74	13.82	13.49	13.74	96,221	-0.13(-0.91%)
Mar 21, 2017	14.24	14.28	13.61	13.86	140,580	-0.34(-2.36%)
Mar 20, 2017	14.03	14.32	13.95	14.20	109,569	+0.13(+0.89%)
Mar 17, 2017	13.91	14.16	13.86	14.07	101,980	+0.08(+0.60%)
Mar 16, 2017	13.95	14.03	13.91	13.99	64,411	+0.17(+1.21%)
Mar 15, 2017	13.65	13.86	13.57	13.82	53,244	+0.21(+1.54%)
Mar 14, 2017	13.65	13.78	13.40	13.61	69,760	-0.08(-0.61%)
Mar 13, 2017	13.70	13.95	13.59	13.70	66,769	+0.00(+0.00%)
Mar 10, 2017	13.61	13.82	13.61	13.70	54,043	+0.04(+0.31%)
Mar 09, 2017	13.65	13.91	13.53	13.65	97,278	-0.04(-0.31%)
Mar 08, 2017	13.78	13.95	13.70	13.70	86,693	-0.13(-0.91%)
Mar 07, 2017	13.78	14.07	13.70	13.82	86,475	-0.04(-0.30%)
Mar 06, 2017	13.86	13.91	13.70	13.86	104,013	-0.04(-0.30%)
Mar 03, 2017	13.86	14.07	13.78	13.91	64,918	+0.04(+0.30%)
Mar 02, 2017	13.82	14.09	13.82	13.86	64,366	-0.04(-0.30%)
Mar 01, 2017	13.91	14.07	13.78	13.91	70,957	+0.04(+0.30%)
Feb 28, 2017	13.74	14.03	13.65	13.86	72,659	+0.08(+0.61%)
Feb 27, 2017	13.86	14.11	13.65	13.78	133,148	-0.17(-1.20%)
Feb 24, 2017	14.20	14.24	13.86	13.95	95,737	-0.29(-2.06%)
Feb 23, 2017	14.28	14.32	13.82	14.24	167,696	+0.00(+0.00%)
Feb 22, 2017	14.20	14.28	14.07	14.24	128,694	+0.00(+0.00%)
Feb 21, 2017	14.28	14.45	14.16	14.24	168,052	-0.04(-0.29%)
Feb 17, 2017		14.28	14.28	14.28	0	+0.08(+0.59%)
Feb 16, 2017	14.32	14.55	14.20	14.20	127,307	-0.13(-0.88%)
Feb 15, 2017	14.53	14.53	14.19	14.32	166,976	-0.17(-1.16%)
Feb 14, 2017	14.45	14.62	14.37	14.49	123,237	+0.08(+0.58%)
Feb 13, 2017	14.32	14.53	14.24	14.41	120,329	+0.00(+0.00%)
Feb 10, 2017	14.53	14.70	14.35	14.41	152,857	+0.00(+0.00%)
Feb 09, 2017	14.28	14.62	14.28	14.41	84,647	+0.17(+1.18%)
Feb 08, 2017	14.28	14.45	13.91	14.24	194,515	-0.17(-1.16%)
Feb 07, 2017	14.91	14.91	14.24	14.41	170,899	-0.50(-3.37%)
Feb 06, 2017	15.04	15.20	14.83	14.91	85,754	-0.17(-1.11%)
Feb 03, 2017	15.08	15.20	14.90	15.08	128,293	+0.06(+0.42%)
Feb 02, 2017	15.16	15.29	14.81	15.02	163,242	-0.15(-0.97%)
Feb 01, 2017	15.28	15.33	14.90	15.16	206,760	+0.04(+0.27%)
Jan 31, 2017	14.96	15.28	14.55	15.12	225,274	+0.37(+2.50%)
Jan 30, 2017	15.00	15.12	14.15	14.75	241,276	-0.37(-2.44%)
Jan 27, 2017	15.08	15.24	14.92	15.12	199,423	+0.04(+0.27%)
Jan 26, 2017	15.12	15.24	14.75	15.08	241,052	+0.04(+0.27%)
Jan 25, 2017	14.71	15.16	14.55	15.04	451,794	+0.57(+3.97%)
Jan 24, 2017	14.34	14.67	14.26	14.47	169,060	+0.12(+0.86%)
Jan 23, 2017	14.38	14.79	14.26	14.34	152,377	-0.33(-2.23%)
Jan 20, 2017	14.30	14.75	14.14	14.67	246,584	+0.57(+4.07%)
Jan 19, 2017	14.26	14.55	14.06	14.10	282,687	+0.37(+2.69%)
Jan 18, 2017	13.69	13.93	13.60	13.73	151,490	-0.04(-0.30%)
Jan 17, 2017	13.52	14.06	13.44	13.77	200,492	+0.29(+2.13%)
Jan 13, 2017		13.48	13.48	13.48	0	+0.29(+2.17%)
Jan 12, 2017	13.32	13.35	13.11	13.19	115,787	-0.12(-0.92%)
Jan 11, 2017	13.11	13.36	13.11	13.32	214,801	+0.16(+1.25%)
Jan 10, 2017	13.15	13.28	13.07	13.15	206,746	-0.04(-0.31%)
Jan 09, 2017	13.28	13.40	13.07	13.19	223,427	+0.04(+0.31%)
Jan 06, 2017	13.32	13.46	13.15	13.15	155,118	-0.16(-1.23%)
Jan 05, 2017	13.32	13.44	13.19	13.32	338,994	+0.04(+0.31%)
Jan 04, 2017	13.03	13.32	12.87	13.28	147,951	+0.33(+2.53%)