Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.83	13.25	12.60	12.72	202,344	+0.15(+1.21%)
Feb 26, 2016	12.91	13.21	12.38	12.56	153,821	-0.11(-0.90%)
Feb 25, 2016	12.72	12.87	12.11	12.68	138,417	+0.11(+0.91%)
Feb 24, 2016	12.22	12.56	11.84	12.56	118,051	+0.19(+1.53%)
Feb 23, 2016	13.48	13.48	12.30	12.38	186,442	-0.95(-7.12%)
Feb 22, 2016	13.13	13.51	12.94	13.32	148,561	+0.57(+4.46%)
Feb 19, 2016	13.25	13.47	12.56	12.75	164,413	-0.76(-5.62%)
Feb 18, 2016	13.70	14.20	13.13	13.51	113,313	-0.08(-0.56%)
Feb 17, 2016	14.31	14.37	13.21	13.59	164,464	-0.15(-1.10%)
Feb 16, 2016	12.79	14.77	12.79	13.74	264,829	+1.10(+8.71%)
Feb 12, 2016	12.94	12.64	12.64	12.64	202,501	+0.49(+4.06%)
Feb 11, 2016	11.73	12.49	11.73	12.15	225,589	-0.23(-1.84%)
Feb 10, 2016	12.22	12.60	11.77	12.38	270,447	+0.15(+1.24%)
Feb 09, 2016	13.17	13.17	11.43	12.22	686,158	-0.99(-7.47%)
Feb 08, 2016	14.58	14.58	12.38	13.21	358,224	-1.40(-9.61%)
Feb 05, 2016	14.99	14.99	14.50	14.61	114,163	-0.15(-1.03%)
Feb 04, 2016	14.65	14.99	14.50	14.77	267,034	+0.27(+1.83%)
Feb 03, 2016	16.51	16.51	14.46	14.50	473,615	-1.52(-9.51%)
Feb 02, 2016	16.49	16.84	15.67	16.02	254,720	-0.75(-4.50%)
Feb 01, 2016	16.71	17.10	15.92	16.78	353,490	+0.32(+1.97%)
Jan 29, 2016	15.85	16.56	15.49	16.46	269,076	+0.90(+5.77%)
Jan 28, 2016	15.45	15.74	14.91	15.56	211,808	+0.36(+2.36%)
Jan 27, 2016	14.98	16.10	14.91	15.20	192,552	+0.22(+1.44%)
Jan 26, 2016	14.37	15.00	14.37	14.98	141,790	+0.68(+4.77%)
Jan 25, 2016	14.52	15.16	14.05	14.30	176,495	-0.11(-0.75%)
Jan 22, 2016	14.19	15.09	14.01	14.41	348,249	+0.93(+6.93%)
Jan 21, 2016	14.80	16.11	13.40	13.47	589,221	+0.00(+0.00%)
Jan 20, 2016	12.29	14.19	11.79	13.47	682,885	+0.72(+5.63%)
Jan 19, 2016	13.98	13.98	11.75	12.76	557,135	-0.65(-4.83%)
Jan 15, 2016	13.47	13.40	13.40	13.40	297,631	-0.43(-3.12%)
Jan 14, 2016	14.05	14.37	13.40	13.83	363,023	-0.29(-2.04%)
Jan 13, 2016	15.23	15.70	14.12	14.12	236,821	-1.19(-7.75%)
Jan 12, 2016	16.28	16.42	14.37	15.31	275,767	-0.90(-5.54%)
Jan 11, 2016	17.07	17.43	15.88	16.20	150,406	-0.83(-4.85%)
Jan 08, 2016	17.28	17.86	16.82	17.03	186,135	+0.18(+1.07%)
Jan 07, 2016	18.04	18.14	16.71	16.85	309,224	-1.47(-8.04%)
Jan 06, 2016	18.50	18.68	17.86	18.32	131,877	-0.32(-1.73%)
Jan 05, 2016	18.97	19.08	18.43	18.65	159,302	-0.22(-1.14%)
Jan 04, 2016	19.51	19.76	18.38	18.86	188,805	-0.97(-4.89%)
Dec 31, 2015	18.72	19.83	19.83	19.83	250,373	+1.19(+6.36%)
Dec 30, 2015	18.86	19.04	18.40	18.65	209,436	-0.11(-0.57%)
Dec 29, 2015	19.44	19.76	18.50	18.76	199,473	-0.65(-3.33%)
Dec 28, 2015	19.73	19.73	18.94	19.40	169,978	-0.29(-1.46%)
Dec 24, 2015	19.83	19.69	19.69	19.69	71,054	-0.14(-0.72%)
Dec 23, 2015	18.68	19.87	18.68	19.83	248,419	+1.22(+6.56%)
Dec 22, 2015	18.18	19.01	18.16	18.61	229,727	+0.32(+1.77%)
Dec 21, 2015	18.54	18.61	18.04	18.29	231,014	+0.14(+0.79%)
Dec 18, 2015	18.07	18.90	17.76	18.14	385,331	-0.04(-0.20%)
Dec 17, 2015	20.59	20.80	16.64	18.18	532,097	-2.48(-12.00%)
Dec 16, 2015	20.09	20.77	19.94	20.66	100,982	+0.54(+2.68%)
Dec 15, 2015	19.80	20.34	19.80	20.12	109,128	+0.29(+1.45%)
Dec 14, 2015	20.70	21.06	19.40	19.83	217,222	-0.86(-4.17%)
Dec 11, 2015	21.27	21.27	20.41	20.70	178,996	-0.86(-4.00%)
Dec 10, 2015	22.10	22.64	21.56	21.56	131,043	-0.68(-3.07%)
Dec 09, 2015	21.06	22.64	21.06	22.24	132,653	+1.33(+6.36%)
Dec 08, 2015	20.84	21.13	20.16	20.91	119,366	-0.18(-0.85%)
Dec 07, 2015	21.45	21.56	20.23	21.09	300,844	-0.57(-2.65%)
Dec 04, 2015	22.10	22.10	21.56	21.67	105,381	-0.07(-0.33%)
Dec 03, 2015	21.99	22.10	21.27	21.74	131,100	-0.18(-0.82%)
Dec 02, 2015	22.67	22.67	21.38	21.92	277,600	-0.75(-3.33%)