Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.19	19.05	16.95	17.75	139,069	+1.21(+7.30%)
Jan 29, 2009	17.19	17.19	16.28	16.54	16,137	-0.82(-4.71%)
Jan 28, 2009	17.49	18.51	16.93	17.36	50,368	+0.28(+1.63%)
Jan 27, 2009	17.14	17.49	16.56	17.08	52,419	+0.26(+1.55%)
Jan 26, 2009	15.80	16.82	15.80	16.82	24,786	+1.02(+6.47%)
Jan 23, 2009	15.47	16.67	14.41	15.80	25,003	+0.50(+3.28%)
Jan 22, 2009	16.34	18.27	15.13	15.30	207,155	-1.38(-8.25%)
Jan 21, 2009	17.36	17.36	16.34	16.67	18,720	-0.24(-1.43%)
Jan 20, 2009	18.10	18.10	16.43	16.91	31,765	-0.93(-5.21%)
Jan 16, 2009	17.66	18.35	16.91	17.84	28,094	+1.02(+6.08%)
Jan 15, 2009	18.12	18.12	15.67	16.82	36,406	-1.30(-7.18%)
Jan 14, 2009	19.11	19.14	17.70	18.12	31,854	-0.24(-1.32%)
Jan 13, 2009	18.68	19.26	17.81	18.36	42,682	-0.58(-3.04%)
Jan 12, 2009	18.83	19.52	18.59	18.94	48,271	-0.15(-0.78%)
Jan 09, 2009	19.52	19.52	18.01	19.09	39,031	-0.30(-1.53%)
Jan 08, 2009	17.86	19.48	17.36	19.39	71,473	+1.73(+9.79%)
Jan 07, 2009	17.66	18.53	17.47	17.66	26,312	-0.39(-2.16%)
Jan 06, 2009	16.32	19.26	16.32	18.05	56,293	+2.10(+13.17%)
Jan 05, 2009	16.23	16.75	14.94	15.95	39,937	-0.30(-1.83%)
Jan 02, 2009	14.59	16.86	13.57	16.25	52,273	+1.75(+12.05%)
Dec 31, 2008	12.99	14.78	12.90	14.50	44,098	+1.67(+13.04%)
Dec 30, 2008	12.56	13.03	11.97	12.83	129,992	+0.22(+1.77%)
Dec 29, 2008	12.30	12.73	12.12	12.60	30,111	+0.20(+1.65%)
Dec 26, 2008	12.34	12.55	11.78	12.40	24,060	-0.06(-0.45%)
Dec 24, 2008	12.25	12.56	11.71	12.45	19,508	+0.74(+6.35%)
Dec 23, 2008	12.08	12.47	11.19	11.71	50,126	-0.30(-2.48%)
Dec 22, 2008	12.70	12.70	11.62	12.01	34,009	-0.09(-0.77%)
Dec 19, 2008	12.70	12.99	12.06	12.10	41,067	-0.63(-4.96%)
Dec 18, 2008	13.46	14.20	12.51	12.73	95,304	-0.52(-3.93%)
Dec 17, 2008	13.75	14.00	13.05	13.25	52,884	-1.06(-7.40%)
Dec 16, 2008	14.14	14.85	13.46	14.31	45,645	+0.17(+1.18%)
Dec 15, 2008	14.26	14.85	13.94	14.14	59,793	+0.22(+1.60%)
Dec 12, 2008	13.75	14.78	13.55	13.92	38,005	-0.30(-2.09%)
Dec 11, 2008	14.41	14.91	13.88	14.22	64,491	-0.35(-2.42%)
Dec 10, 2008	13.64	15.85	13.64	14.57	50,701	-0.30(-2.00%)
Dec 09, 2008	13.62	15.95	12.71	14.87	36,579	+1.06(+7.67%)
Dec 08, 2008	13.20	14.05	12.73	13.81	72,931	+0.80(+6.14%)
Dec 05, 2008	12.86	13.27	12.62	13.01	33,506	+0.07(+0.57%)
Dec 04, 2008	12.94	13.20	12.94	12.94	30,720	-0.07(-0.57%)
Dec 03, 2008	13.01	13.92	12.60	13.01	36,308	-0.43(-3.18%)
Dec 02, 2008	14.83	14.83	13.33	13.44	52,014	-1.04(-7.19%)
Dec 01, 2008	15.45	15.45	13.94	14.48	27,753	-1.52(-9.52%)
Nov 28, 2008	15.19	16.25	14.26	16.00	16,694	+0.13(+0.82%)
Nov 26, 2008	13.20	16.86	13.20	15.87	67,620	+2.70(+20.45%)
Nov 25, 2008	12.79	14.35	11.75	13.18	30,901	-0.07(-0.56%)
Nov 24, 2008	11.36	14.13	11.36	13.25	74,316	+2.10(+18.83%)
Nov 21, 2008	10.69	12.03	10.26	11.15	110,767	+0.56(+5.26%)
Nov 20, 2008	12.56	12.64	10.35	10.59	67,095	-1.84(-14.80%)
Nov 19, 2008	13.96	13.96	11.62	12.43	41,919	-1.49(-10.68%)
Nov 18, 2008	13.79	14.31	13.66	13.92	41,049	-0.72(-4.95%)
Nov 17, 2008	14.01	15.69	13.85	14.65	37,461	+0.79(+5.69%)
Nov 14, 2008	15.07	15.24	13.83	13.86	25,958	-1.07(-7.15%)
Nov 13, 2008	15.43	16.23	14.63	14.93	50,545	-0.56(-3.60%)
Nov 12, 2008	16.11	16.30	15.02	15.48	35,086	-0.58(-3.59%)
Nov 11, 2008	16.95	17.32	16.04	16.06	48,763	-2.34(-12.73%)
Nov 10, 2008	18.90	18.90	16.73	18.40	34,519	+0.43(+2.38%)
Nov 07, 2008	19.70	20.41	17.10	17.97	58,525	-1.77(-8.95%)
Nov 06, 2008	20.07	20.41	18.18	19.74	33,902	-0.74(-3.63%)
Nov 05, 2008	21.78	21.78	20.07	20.48	72,836	-1.54(-7.00%)
Nov 04, 2008	21.30	22.11	20.74	22.03	70,264	+1.08(+5.15%)