Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.19	16.25	14.26	16.00	16,694	+0.13(+0.82%)
Nov 26, 2008	13.20	16.86	13.20	15.87	67,620	+2.70(+20.45%)
Nov 25, 2008	12.79	14.35	11.75	13.18	30,901	-0.07(-0.56%)
Nov 24, 2008	11.36	14.13	11.36	13.25	74,316	+2.10(+18.83%)
Nov 21, 2008	10.69	12.03	10.26	11.15	110,767	+0.56(+5.26%)
Nov 20, 2008	12.56	12.64	10.35	10.59	67,095	-1.84(-14.80%)
Nov 19, 2008	13.96	13.96	11.62	12.43	41,919	-1.49(-10.68%)
Nov 18, 2008	13.79	14.31	13.66	13.92	41,049	-0.72(-4.95%)
Nov 17, 2008	14.01	15.69	13.85	14.65	37,461	+0.79(+5.69%)
Nov 14, 2008	15.07	15.24	13.83	13.86	25,958	-1.07(-7.15%)
Nov 13, 2008	15.43	16.23	14.63	14.93	50,545	-0.56(-3.60%)
Nov 12, 2008	16.11	16.30	15.02	15.48	35,086	-0.58(-3.59%)
Nov 11, 2008	16.95	17.32	16.04	16.06	48,763	-2.34(-12.73%)
Nov 10, 2008	18.90	18.90	16.73	18.40	34,519	+0.43(+2.38%)
Nov 07, 2008	19.70	20.41	17.10	17.97	58,525	-1.77(-8.95%)
Nov 06, 2008	20.07	20.41	18.18	19.74	33,902	-0.74(-3.63%)
Nov 05, 2008	21.78	21.78	20.07	20.48	72,836	-1.54(-7.00%)
Nov 04, 2008	21.30	22.11	20.74	22.03	70,264	+1.08(+5.15%)
Nov 03, 2008	20.48	21.32	20.00	20.95	33,109	-0.19(-0.88%)
Oct 31, 2008	19.27	21.95	19.05	21.13	40,859	+2.77(+15.08%)
Oct 30, 2008	15.84	18.57	15.84	18.36	48,299	+2.66(+16.92%)
Oct 29, 2008	15.22	17.06	14.87	15.71	46,699	+0.63(+4.19%)
Oct 28, 2008	16.35	16.35	14.46	15.07	45,899	-0.09(-0.61%)
Oct 27, 2008	16.91	16.91	14.80	15.17	33,464	-1.95(-11.40%)
Oct 24, 2008	16.97	18.68	16.25	17.12	39,478	-0.63(-3.56%)
Oct 23, 2008	17.45	18.35	16.82	17.75	77,385	+0.32(+1.81%)
Oct 22, 2008	17.42	18.15	17.06	17.43	17,988	-1.23(-6.57%)
Oct 21, 2008	18.44	19.42	17.29	18.66	48,439	+0.50(+2.76%)
Oct 20, 2008	15.91	19.09	15.43	18.16	64,918	+2.36(+14.94%)
Oct 17, 2008	15.82	17.47	14.81	15.80	166,646	-0.43(-2.63%)
Oct 16, 2008	17.66	17.88	16.02	16.23	49,746	-2.10(-11.46%)
Oct 15, 2008	20.00	20.02	16.60	18.33	45,787	+0.21(+1.18%)
Oct 14, 2008	16.54	20.58	16.41	18.11	132,914	+2.20(+13.84%)
Oct 13, 2008	15.15	16.13	14.87	15.91	120,917	+2.62(+19.72%)
Oct 10, 2008	14.57	14.57	11.15	13.29	65,941	-1.12(-7.74%)
Oct 09, 2008	14.96	15.52	14.41	14.41	84,903	-0.35(-2.39%)
Oct 08, 2008	16.28	16.51	14.31	14.76	129,956	-1.62(-9.88%)
Oct 07, 2008	16.49	19.11	15.80	16.38	50,410	+0.30(+1.85%)
Oct 06, 2008	17.96	17.96	15.80	16.08	59,985	-2.14(-11.73%)
Oct 03, 2008	18.42	20.24	17.73	18.22	109,315	-0.13(-0.71%)
Oct 02, 2008	21.15	21.15	18.05	18.35	122,455	-2.08(-10.19%)
Oct 01, 2008	20.45	20.71	19.78	20.43	46,604	+0.07(+0.37%)
Sep 30, 2008	20.39	20.95	18.75	20.35	71,858	+0.95(+4.89%)
Sep 29, 2008	23.64	23.64	10.24	19.41	38,382	-3.36(-14.78%)
Sep 26, 2008	24.09	24.09	22.30	22.77	36,357	-0.89(-3.77%)
Sep 25, 2008	23.87	24.00	22.80	23.66	23,287	-0.32(-1.32%)
Sep 24, 2008	23.51	23.99	23.23	23.98	25,169	+0.33(+1.42%)
Sep 23, 2008	24.29	24.29	22.92	23.64	13,493	-0.02(-0.08%)
Sep 22, 2008	25.09	26.30	22.30	23.66	26,505	-0.99(-4.00%)
Sep 19, 2008	22.88	27.56	22.88	24.65	80,494	+1.78(+7.81%)
Sep 18, 2008	22.17	30.35	17.38	22.86	677,479	-0.35(-1.52%)
Sep 17, 2008	23.38	24.81	20.71	23.22	196,987	-0.97(-4.00%)
Sep 16, 2008	24.94	25.15	23.27	24.18	25,127	-0.99(-3.91%)
Sep 15, 2008	24.85	27.40	24.74	25.17	18,332	-1.51(-5.64%)
Sep 12, 2008	26.02	27.21	25.46	26.67	31,486	+1.36(+5.36%)
Sep 11, 2008	26.03	26.03	24.63	25.32	20,728	-0.71(-2.71%)
Sep 10, 2008	26.00	26.49	24.37	26.02	42,893	-0.04(-0.14%)
Sep 09, 2008	27.90	28.55	25.93	26.06	37,538	-1.52(-5.53%)
Sep 08, 2008	27.69	28.92	26.69	27.58	23,965	+0.54(+1.99%)
Sep 05, 2008	27.99	28.01	27.01	27.04	17,044	-0.72(-2.61%)
Sep 04, 2008	29.16	29.16	27.25	27.77	28,977	-1.45(-4.96%)
Sep 03, 2008	29.13	29.37	28.38	29.22	14,811	+0.41(+1.42%)