Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.164	1.188	1.147	1.169	3,617,582	+0.01(+0.60%)
Sep 29, 2014	1.161	1.176	1.154	1.162	1,607,394	-0.01(-0.90%)
Sep 26, 2014	1.159	1.174	1.145	1.173	1,878,402	+0.02(+2.14%)
Sep 25, 2014	1.146	1.166	1.133	1.148	4,502,184	-0.01(-1.01%)
Sep 24, 2014	1.148	1.162	1.127	1.160	4,743,673	+0.01(+0.81%)
Sep 23, 2014	1.142	1.171	1.136	1.150	4,338,070	+0.00(+0.31%)
Sep 22, 2014	1.177	1.177	1.137	1.147	4,782,949	-0.03(-2.59%)
Sep 19, 2014	1.214	1.222	1.171	1.177	5,434,795	-0.03(-2.80%)
Sep 18, 2014	1.224	1.226	1.201	1.211	4,593,328	-0.01(-0.67%)
Sep 17, 2014	1.196	1.226	1.188	1.219	6,096,594	+0.02(+1.26%)
Sep 16, 2014	1.174	1.211	1.168	1.204	6,068,731	+0.03(+2.29%)
Sep 15, 2014	1.176	1.182	1.126	1.177	7,640,042	+0.01(+1.11%)
Sep 12, 2014	1.200	1.200	1.135	1.164	10,760,887	-0.04(-3.59%)
Sep 11, 2014	1.201	1.211	1.184	1.208	4,083,119	+0.00(+0.29%)
Sep 10, 2014	1.225	1.226	1.201	1.204	4,572,337	-0.02(-1.53%)
Sep 09, 2014	1.218	1.228	1.208	1.223	4,992,084	-0.00(-0.10%)
Sep 08, 2014	1.214	1.228	1.203	1.224	6,194,807	+0.01(+0.87%)
Sep 05, 2014	1.204	1.224	1.195	1.214	5,836,488	+0.00(+0.39%)
Sep 04, 2014	1.212	1.230	1.209	1.209	13,090,365	-0.01(-0.77%)
Sep 03, 2014	1.208	1.222	1.177	1.218	113,402,472	-0.07(-5.11%)
Sep 02, 2014	1.282	1.287	1.277	1.284	1,911,335	+0.00(+0.18%)
Aug 29, 2014	1.283	1.282	1.282	1.282	962,061	-0.00(-0.18%)
Aug 28, 2014	1.282	1.289	1.278	1.284	1,706,101	-0.00(-0.27%)
Aug 27, 2014	1.283	1.287	1.283	1.287	865,676	+0.00(+0.27%)
Aug 26, 2014	1.284	1.290	1.278	1.284	1,604,773	-0.00(-0.09%)
Aug 25, 2014	1.289	1.290	1.279	1.285	1,383,243	+0.00(+0.00%)
Aug 22, 2014	1.283	1.290	1.279	1.285	892,404	-0.00(-0.27%)
Aug 21, 2014	1.287	1.289	1.277	1.289	887,393	+0.00(+0.18%)
Aug 20, 2014	1.284	1.284	1.276	1.286	1,445,056	-0.00(-0.18%)
Aug 19, 2014	1.293	1.293	1.279	1.289	1,884,377	+0.00(+0.09%)
Aug 18, 2014	1.291	1.292	1.283	1.287	1,949,511	-0.00(-0.27%)
Aug 15, 2014	1.298	1.298	1.275	1.291	2,200,825	+0.00(+0.09%)
Aug 14, 2014	1.289	1.296	1.289	1.290	1,642,248	-0.00(-0.18%)
Aug 13, 2014	1.283	1.292	1.276	1.292	1,444,364	+0.02(+1.19%)
Aug 12, 2014	1.292	1.292	1.266	1.277	1,076,629	-0.02(-1.18%)
Aug 11, 2014	1.276	1.307	1.276	1.292	2,544,649	+0.01(+1.10%)
Aug 08, 2014	1.253	1.280	1.251	1.278	1,349,891	+0.02(+1.68%)
Aug 07, 2014	1.280	1.280	1.252	1.257	1,299,124	-0.02(-1.38%)
Aug 06, 2014	1.280	1.289	1.265	1.275	1,443,562	-0.01(-1.09%)
Aug 05, 2014	1.266	1.291	1.249	1.289	3,346,984	+0.18(+16.37%)
Aug 04, 2014	1.104	1.114	1.095	1.107	1,512,757	+0.00(+0.00%)
Aug 01, 2014	1.108	1.121	1.091	1.107	2,398,422	-0.00(-0.09%)
Jul 31, 2014	1.119	1.122	1.099	1.108	2,030,412	-0.01(-1.07%)
Jul 30, 2014	1.124	1.133	1.101	1.120	3,042,826	-0.00(-0.36%)
Jul 29, 2014	1.124	1.137	1.109	1.124	3,163,152	+0.00(+0.36%)
Jul 28, 2014	1.134	1.136	1.107	1.120	2,824,229	+0.01(+0.72%)
Jul 25, 2014	1.155	1.155	1.104	1.112	2,315,540	-0.04(-3.30%)
Jul 24, 2014	1.133	1.151	1.123	1.150	1,708,610	+0.02(+2.22%)
Jul 23, 2014	1.121	1.127	1.109	1.125	990,310	+0.01(+0.63%)
Jul 22, 2014	1.127	1.129	1.115	1.118	1,729,403	+0.00(+0.18%)
Jul 21, 2014	1.105	1.125	1.103	1.116	2,253,322	+0.01(+1.18%)
Jul 18, 2014	1.097	1.112	1.089	1.103	1,464,097	+0.00(+0.36%)
Jul 17, 2014	1.119	1.119	1.094	1.099	1,400,447	-0.02(-1.87%)
Jul 16, 2014	1.104	1.127	1.092	1.120	2,392,439	+0.02(+1.91%)
Jul 15, 2014	1.076	1.114	1.076	1.099	1,423,461	+0.00(+0.00%)
Jul 14, 2014	1.115	1.125	1.098	1.099	3,288,410	-0.01(-0.72%)
Jul 11, 2014	1.074	1.115	1.074	1.107	3,190,879	+0.03(+3.07%)
Jul 10, 2014	1.139	1.139	1.069	1.074	6,491,047	-0.07(-5.95%)
Jul 09, 2014	1.122	1.151	1.122	1.142	3,084,973	+0.03(+2.70%)
Jul 08, 2014	1.119	1.123	1.099	1.112	3,006,333	-0.00(-0.27%)
Jul 07, 2014	1.149	1.151	1.111	1.115	1,651,785	-0.04(-3.46%)
Jul 03, 2014	1.140	1.155	1.155	1.155	1,576,988	+0.01(+1.31%)
Jul 02, 2014	1.137	1.151	1.131	1.140	1,301,755	+0.00(+0.09%)