Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.52	25.89	25.32	25.38	0	-0.28(-1.11%)
Sep 26, 2013	25.81	26.00	25.35	25.66	0	-0.20(-0.77%)
Sep 25, 2013	25.44	25.95	25.44	25.86	0	+0.40(+1.56%)
Sep 24, 2013	25.04	25.52	24.84	25.46	0	+0.48(+1.94%)
Sep 23, 2013	24.70	25.15	24.62	24.98	0	+0.06(+0.23%)
Sep 20, 2013	25.18	25.41	24.75	24.92	0	-0.31(-1.24%)
Sep 19, 2013	25.46	25.83	25.01	25.24	0	-0.16(-0.62%)
Sep 18, 2013	25.21	25.46	24.75	25.39	0	+0.21(+0.85%)
Sep 17, 2013	25.35	25.35	24.75	25.18	0	-0.14(-0.56%)
Sep 16, 2013	25.58	25.58	25.04	25.32	0	+0.00(+0.00%)
Sep 13, 2013	25.35	25.52	25.15	25.32	0	-0.11(-0.45%)
Sep 12, 2013	25.24	25.58	25.15	25.44	0	+0.11(+0.45%)
Sep 11, 2013	25.04	25.58	24.98	25.32	0	-0.20(-0.78%)
Sep 10, 2013	25.61	25.75	25.09	25.52	0	+0.09(+0.34%)
Sep 09, 2013	25.58	25.83	25.35	25.44	0	-0.11(-0.45%)
Sep 06, 2013	25.78	25.89	25.35	25.55	0	-0.06(-0.22%)
Sep 05, 2013	25.46	26.03	25.32	25.61	0	+0.14(+0.56%)
Sep 04, 2013	24.72	25.63	24.72	25.46	0	+0.65(+2.64%)
Sep 03, 2013	25.49	25.72	24.61	24.81	0	-0.40(-1.58%)
Aug 30, 2013	25.66	25.66	25.01	25.21	0	-0.43(-1.66%)
Aug 29, 2013	24.47	25.66	24.18	25.63	0	+0.43(+1.69%)
Aug 28, 2013	25.29	25.44	24.61	25.21	0	-0.17(-0.67%)
Aug 27, 2013	25.86	26.23	25.15	25.38	0	-0.80(-3.04%)
Aug 26, 2013	25.72	26.29	25.47	26.18	0	+0.46(+1.77%)
Aug 23, 2013	24.78	25.83	24.67	25.72	0	+0.83(+3.31%)
Aug 22, 2013	24.89	25.47	24.61	24.89	59,025	+0.00(+0.00%)
Aug 21, 2013	25.09	25.44	24.55	24.89	0	-0.20(-0.79%)
Aug 20, 2013	24.61	25.41	24.61	25.09	0	+0.60(+2.44%)
Aug 19, 2013	25.81	25.81	24.38	24.50	0	-1.20(-4.65%)
Aug 16, 2013	25.24	26.03	25.24	25.69	0	+0.34(+1.35%)
Aug 15, 2013	25.61	25.75	24.98	25.35	112,270	-0.34(-1.33%)
Aug 14, 2013	25.26	26.18	24.89	25.69	0	+0.28(+1.12%)
Aug 13, 2013	26.06	26.18	24.92	25.41	204,256	-0.71(-2.72%)
Aug 12, 2013	25.49	26.18	25.18	26.12	108,273	+0.51(+2.00%)
Aug 09, 2013	25.89	26.29	25.52	25.61	186,931	-0.68(-2.60%)
Aug 08, 2013	25.89	26.46	23.96	26.29	386,139	-0.28(-1.07%)
Aug 07, 2013	26.46	26.60	25.32	26.57	371,114	+0.11(+0.43%)
Aug 06, 2013	25.89	26.49	25.66	26.46	2,040,549	-0.97(-3.53%)
Aug 05, 2013	27.31	27.51	26.60	27.43	124,963	+0.78(+2.91%)
Aug 02, 2013	26.79	26.93	26.65	26.65	78,647	-0.25(-0.93%)
Aug 01, 2013	26.74	27.21	26.51	26.90	108,415	+0.39(+1.47%)
Jul 31, 2013	27.51	27.51	26.37	26.51	0	-0.56(-2.05%)
Jul 30, 2013	27.65	27.65	26.93	27.07	0	-0.33(-1.22%)
Jul 29, 2013	26.79	27.68	26.71	27.40	0	+0.72(+2.71%)
Jul 26, 2013	27.10	27.29	26.37	26.68	0	-0.19(-0.72%)
Jul 25, 2013	26.74	27.29	26.37	26.87	0	+0.22(+0.83%)
Jul 24, 2013	27.23	27.29	26.39	26.65	0	-0.28(-1.03%)
Jul 23, 2013	27.76	27.76	26.93	26.93	0	-0.64(-2.32%)
Jul 22, 2013	27.57	27.76	27.48	27.57	0	-0.11(-0.40%)
Jul 19, 2013	27.29	27.76	27.07	27.68	67,035	+0.47(+1.73%)
Jul 18, 2013	27.35	27.71	27.07	27.21	0	+0.37(+1.40%)
Jul 17, 2013	27.10	27.35	26.79	26.83	43,039	-0.01(-0.05%)
Jul 16, 2013	27.35	27.48	26.79	26.85	0	-0.47(-1.73%)
Jul 15, 2013	26.98	27.68	26.79	27.32	0	+0.47(+1.76%)
Jul 12, 2013	27.65	27.73	26.85	26.85	0	-0.81(-2.91%)
Jul 11, 2013	27.46	27.76	27.26	27.65	0	+0.75(+2.79%)
Jul 10, 2013	27.10	28.18	26.90	26.90	260,973	+0.11(+0.41%)
Jul 09, 2013	26.24	26.90	26.24	26.79	0	+0.39(+1.47%)
Jul 08, 2013	26.12	26.76	25.71	26.40	0	+0.19(+0.74%)
Jul 05, 2013	26.15	26.43	25.57	26.21	0	+0.17(+0.64%)
Jul 03, 2013	26.07	26.15	25.68	26.04	0	+0.03(+0.11%)
Jul 02, 2013	26.60	27.04	26.01	26.01	0	-0.47(-1.78%)