Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2053 0.2068 0.2050 0.2060 4,069,677 +0.00(+0.12%)
Sep 27, 2012 0.2068 0.2093 0.2043 0.2058 10,873,635 -0.00(-0.61%)
Sep 26, 2012 0.2063 0.2080 0.2025 0.2070 8,133,128 +0.00(+0.61%)
Sep 25, 2012 0.2035 0.2080 0.2032 0.2058 11,253,307 +0.00(+1.75%)
Sep 24, 2012 0.2005 0.2043 0.1992 0.2022 7,832,174 +0.00(+0.63%)
Sep 21, 2012 0.2012 0.2040 0.2002 0.2010 14,471,478 +0.00(+0.00%)
Sep 20, 2012 0.1947 0.2012 0.1937 0.2010 8,757,322 +0.00(+2.44%)
Sep 19, 2012 0.1934 0.1964 0.1929 0.1962 13,054,708 +0.00(+1.17%)
Sep 18, 2012 0.1929 0.1972 0.1929 0.1939 7,703,488 +0.00(+0.00%)
Sep 17, 2012 0.1939 0.1949 0.1929 0.1939 7,394,246 +0.00(+0.00%)
Sep 14, 2012 0.1934 0.1949 0.1932 0.1939 9,982,156 +0.00(+0.00%)
Sep 13, 2012 0.1952 0.1954 0.1932 0.1939 8,999,703 -0.00(-0.13%)
Sep 12, 2012 0.1929 0.1949 0.1916 0.1942 4,962,386 +0.00(+1.32%)
Sep 11, 2012 0.1954 0.1954 0.1916 0.1916 9,242,838 -0.00(-1.30%)
Sep 10, 2012 0.1949 0.1969 0.1921 0.1942 7,644,916 +0.00(+0.65%)
Sep 07, 2012 0.1942 0.1942 0.1916 0.1929 5,594,512 -0.00(-0.52%)
Sep 06, 2012 0.1967 0.1974 0.1911 0.1939 7,830,627 -0.00(-0.13%)
Sep 05, 2012 0.1916 0.1954 0.1901 0.1942 6,493,764 +0.00(+1.99%)
Sep 04, 2012 0.1954 0.1974 0.1896 0.1904 10,782,941 -0.00(-1.95%)
Aug 31, 2012 0.1942 0.1947 0.1914 0.1942 2,785,002 +0.00(+0.92%)
Aug 30, 2012 0.1934 0.1939 0.1904 0.1924 5,215,673 -0.00(-0.78%)
Aug 29, 2012 0.1944 0.1959 0.1929 0.1939 5,900,780 -0.00(-0.77%)
Aug 27, 2012 0.1949 0.1972 0.1924 0.1954 4,407,313 +0.00(+0.52%)
Aug 24, 2012 0.1904 0.1944 0.1894 0.1944 7,158,924 +0.00(+0.13%)
Aug 23, 2012 0.1944 0.1954 0.1929 0.1942 3,621,597 -0.00(-0.65%)
Aug 22, 2012 0.1954 0.1972 0.1927 0.1954 5,255,765 +0.00(+0.13%)
Aug 21, 2012 0.1967 0.1982 0.1947 0.1952 7,013,900 -0.00(-0.51%)
Aug 20, 2012 0.1967 0.1987 0.1959 0.1962 5,494,776 -0.00(-0.26%)
Aug 17, 2012 0.1992 0.1992 0.1949 0.1967 5,342,970 +0.00(+0.13%)
Aug 16, 2012 0.2017 0.2017 0.1952 0.1964 8,599,410 -0.00(-1.89%)
Aug 15, 2012 0.2010 0.2017 0.1980 0.2002 8,482,106 +0.00(+1.15%)
Aug 14, 2012 0.1939 0.2000 0.1921 0.1979 11,908,157 +0.01(+2.61%)
Aug 13, 2012 0.1932 0.1942 0.1919 0.1929 6,314,001 +0.00(+0.13%)
Aug 10, 2012 0.1929 0.1944 0.1919 0.1927 6,668,452 +0.00(+0.00%)
Aug 09, 2012 0.1944 0.1947 0.1919 0.1927 7,102,770 -0.00(-0.91%)
Aug 08, 2012 0.1942 0.1964 0.1942 0.1944 4,942,280 -0.00(-0.64%)
Aug 07, 2012 0.1964 0.1964 0.1939 0.1957 7,652,728 +0.00(+0.13%)
Aug 06, 2012 0.1909 0.1972 0.1909 0.1954 9,470,149 +0.01(+2.65%)
Aug 03, 2012 0.1944 0.1949 0.1904 0.1904 14,550,633 +0.03(+21.33%)
Aug 02, 2012 0.1607 0.1609 0.1563 0.1569 19,279,102 -0.00(-2.12%)
Aug 01, 2012 0.1599 0.1619 0.1577 0.1603 11,746,264 +0.00(+1.26%)
Jul 31, 2012 0.1629 0.1630 0.1577 0.1583 17,176,442 -0.00(-2.10%)
Jul 30, 2012 0.1629 0.1649 0.1615 0.1617 16,696,315 -0.00(-0.37%)
Jul 27, 2012 0.1619 0.1639 0.1607 0.1623 11,719,899 +0.00(+0.87%)
Jul 26, 2012 0.1609 0.1629 0.1579 0.1609 12,924,843 +0.00(+2.42%)
Jul 25, 2012 0.1561 0.1591 0.1539 0.1571 8,468,577 +0.00(+2.08%)
Jul 24, 2012 0.1599 0.1609 0.1535 0.1539 12,188,369 -0.01(-3.39%)
Jul 23, 2012 0.1593 0.1625 0.1559 0.1593 6,902,475 -0.00(-0.38%)
Jul 20, 2012 0.1607 0.1627 0.1597 0.1599 9,959,135 -0.00(-0.99%)
Jul 19, 2012 0.1613 0.1629 0.1599 0.1615 5,872,481 +0.00(+0.19%)
Jul 18, 2012 0.1599 0.1619 0.1581 0.1612 6,987,073 +0.00(+0.56%)
Jul 17, 2012 0.1559 0.1615 0.1559 0.1603 9,417,623 +0.00(+2.69%)
Jul 16, 2012 0.1549 0.1577 0.1533 0.1561 6,095,460 -0.00(-0.13%)
Jul 13, 2012 0.1553 0.1577 0.1539 0.1563 6,165,700 +0.00(+1.10%)
Jul 12, 2012 0.1535 0.1569 0.1519 0.1546 6,094,709 -0.00(-0.83%)
Jul 11, 2012 0.1543 0.1579 0.1533 0.1559 3,718,441 +0.00(+0.97%)
Jul 10, 2012 0.1579 0.1595 0.1539 0.1544 3,782,428 -0.00(-2.09%)
Jul 09, 2012 0.1561 0.1579 0.1559 0.1577 3,818,549 +0.00(+0.90%)
Jul 06, 2012 0.1555 0.1563 0.1531 0.1563 3,506,619 -0.00(-0.13%)
Jul 05, 2012 0.1541 0.1571 0.1531 0.1565 3,623,586 +0.00(+0.77%)
Jul 03, 2012 0.1541 0.1563 0.1535 0.1553 4,441,708 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.