Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.64	19.69	19.36	19.64	27,532	+0.18(+0.92%)
Aug 30, 2012	19.56	19.62	19.26	19.46	51,561	-0.15(-0.78%)
Aug 29, 2012	19.67	19.82	19.51	19.62	58,334	-0.15(-0.77%)
Aug 27, 2012	19.72	19.95	19.46	19.77	43,570	+0.10(+0.52%)
Aug 24, 2012	19.26	19.67	19.16	19.67	70,772	+0.03(+0.13%)
Aug 23, 2012	19.67	19.77	19.51	19.64	35,802	-0.13(-0.65%)
Aug 22, 2012	19.77	19.95	19.49	19.77	51,957	+0.03(+0.13%)
Aug 21, 2012	19.90	20.05	19.69	19.74	69,338	-0.10(-0.51%)
Aug 20, 2012	19.90	20.10	19.82	19.84	54,320	-0.05(-0.26%)
Aug 17, 2012	20.15	20.15	19.72	19.90	52,819	+0.03(+0.13%)
Aug 16, 2012	20.41	20.41	19.74	19.87	85,012	-0.38(-1.89%)
Aug 15, 2012	20.33	20.41	20.03	20.25	83,853	+0.23(+1.15%)
Aug 14, 2012	19.62	20.23	19.44	20.02	117,722	+0.51(+2.61%)
Aug 13, 2012	19.54	19.64	19.41	19.51	62,419	+0.03(+0.13%)
Aug 10, 2012	19.51	19.67	19.41	19.49	65,923	+0.00(+0.00%)
Aug 09, 2012	19.67	19.69	19.41	19.49	70,217	-0.18(-0.91%)
Aug 08, 2012	19.64	19.87	19.64	19.67	48,858	-0.13(-0.64%)
Aug 07, 2012	19.87	19.87	19.62	19.79	75,653	+0.03(+0.13%)
Aug 06, 2012	19.31	19.95	19.31	19.77	93,620	+0.51(+2.65%)
Aug 03, 2012	19.67	19.72	19.26	19.26	143,845	-0.17(-0.89%)
Aug 02, 2012	19.90	19.93	19.36	19.43	155,687	-0.42(-2.12%)
Aug 01, 2012	19.80	20.05	19.53	19.85	94,856	+0.25(+1.26%)
Jul 31, 2012	20.17	20.18	19.53	19.60	138,707	-0.42(-2.10%)
Jul 30, 2012	20.17	20.42	20.00	20.02	134,830	-0.07(-0.37%)
Jul 27, 2012	20.05	20.30	19.90	20.10	94,643	+0.17(+0.87%)
Jul 26, 2012	19.93	20.17	19.55	19.93	104,374	+0.47(+2.42%)
Jul 25, 2012	19.33	19.70	19.06	19.46	68,387	+0.40(+2.08%)
Jul 24, 2012	19.80	19.93	19.01	19.06	98,426	-0.67(-3.39%)
Jul 23, 2012	19.73	20.12	19.31	19.73	55,740	-0.07(-0.38%)
Jul 20, 2012	19.90	20.15	19.78	19.80	80,424	-0.20(-0.99%)
Jul 19, 2012	19.97	20.17	19.80	20.00	47,423	+0.04(+0.19%)
Jul 18, 2012	19.80	20.05	19.58	19.96	56,423	+0.11(+0.56%)
Jul 17, 2012	19.31	20.00	19.31	19.85	76,051	+0.52(+2.69%)
Jul 16, 2012	19.18	19.53	18.99	19.33	49,223	-0.02(-0.13%)
Jul 13, 2012	19.23	19.53	19.06	19.36	49,790	+0.21(+1.10%)
Jul 12, 2012	19.01	19.43	18.81	19.15	49,217	-0.16(-0.83%)
Jul 11, 2012	19.11	19.55	18.98	19.31	30,028	+0.19(+0.97%)
Jul 10, 2012	19.55	19.75	19.06	19.12	30,544	-0.41(-2.09%)
Jul 09, 2012	19.33	19.55	19.31	19.53	30,836	+0.17(+0.90%)
Jul 06, 2012	19.26	19.36	18.96	19.36	28,317	-0.02(-0.13%)
Jul 05, 2012	19.08	19.46	18.96	19.38	29,262	+0.15(+0.77%)
Jul 03, 2012	19.08	19.36	19.01	19.23	35,868	+0.17(+0.91%)
Jul 02, 2012	18.66	19.06	18.64	19.06	28,066	+0.35(+1.85%)
Jun 29, 2012	18.91	18.91	18.24	18.71	69,282	+0.17(+0.93%)
Jun 28, 2012	18.44	18.56	17.75	18.54	34,767	+0.15(+0.81%)
Jun 27, 2012	17.82	18.56	17.82	18.39	19,637	+0.52(+2.91%)
Jun 26, 2012	17.82	18.02	17.62	17.87	35,204	+0.00(+0.00%)
Jun 25, 2012	17.95	18.14	17.62	17.87	42,132	-0.40(-2.17%)
Jun 22, 2012	18.61	18.69	18.19	18.27	26,475	-0.12(-0.67%)
Jun 21, 2012	17.90	18.61	17.90	18.39	63,902	+0.42(+2.34%)
Jun 20, 2012	17.82	18.24	17.72	17.97	41,477	+0.27(+1.54%)
Jun 19, 2012	17.52	18.02	17.48	17.70	39,386	+0.25(+1.42%)
Jun 18, 2012	17.35	17.70	17.33	17.45	50,451	+0.02(+0.14%)
Jun 15, 2012	17.75	17.82	17.33	17.43	41,188	-0.37(-2.09%)
Jun 14, 2012	17.52	17.85	17.28	17.80	33,263	+0.42(+2.42%)
Jun 13, 2012	17.38	17.57	17.33	17.38	47,699	-0.20(-1.13%)
Jun 12, 2012	17.57	17.82	17.33	17.57	29,393	+0.10(+0.57%)
Jun 11, 2012	17.75	18.07	17.40	17.48	33,996	-0.11(-0.63%)
Jun 08, 2012	17.33	17.82	16.96	17.59	46,348	+0.26(+1.50%)
Jun 07, 2012	17.57	17.82	17.20	17.33	38,010	+0.12(+0.72%)
Jun 06, 2012	16.86	17.23	16.73	17.20	65,545	+0.50(+2.96%)
Jun 05, 2012	15.92	16.81	15.92	16.71	78,041	+0.74(+4.63%)
Jun 04, 2012	17.45	17.62	15.37	15.97	261,549	-1.46(-8.36%)