Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.22	15.53	14.90	15.35	49,414	+0.23(+1.49%)
Aug 30, 2011	15.24	15.31	14.95	15.13	47,365	-0.23(-1.47%)
Aug 29, 2011	15.08	15.49	14.56	15.35	76,484	+0.65(+4.45%)
Aug 26, 2011	14.31	14.70	13.66	14.70	96,619	+0.45(+3.17%)
Aug 25, 2011	14.18	14.42	14.00	14.25	31,885	+0.16(+1.12%)
Aug 24, 2011	13.93	14.27	13.82	14.09	60,300	+0.23(+1.63%)
Aug 23, 2011	14.34	14.34	13.77	13.86	87,513	-0.56(-3.91%)
Aug 22, 2011	14.47	14.67	13.75	14.43	82,861	+0.20(+1.43%)
Aug 19, 2011	14.63	14.92	14.18	14.22	61,253	-0.47(-3.23%)
Aug 18, 2011	15.28	15.40	14.36	14.70	75,204	-0.65(-4.26%)
Aug 17, 2011	15.62	15.78	15.10	15.35	111,193	+0.00(+0.00%)
Aug 16, 2011	15.58	15.78	15.13	15.35	127,149	-0.52(-3.27%)
Aug 15, 2011	13.86	15.96	13.48	15.87	207,196	+2.46(+18.35%)
Aug 12, 2011	14.20	14.22	13.34	13.41	91,234	-0.27(-1.98%)
Aug 11, 2011	12.85	14.06	12.67	13.68	117,104	+0.88(+6.88%)
Aug 10, 2011	12.71	13.09	12.19	12.80	124,842	+0.32(+2.53%)
Aug 09, 2011	11.87	12.71	10.95	12.48	379,252	+1.44(+13.09%)
Aug 08, 2011	12.19	12.48	10.95	11.04	439,057	-1.92(-14.81%)
Aug 05, 2011	15.80	16.23	12.96	12.96	552,002	-2.71(-17.29%)
Aug 04, 2011	17.27	17.27	15.19	15.67	229,542	-1.60(-9.28%)
Aug 03, 2011	17.65	17.80	16.75	17.27	119,877	-0.43(-2.42%)
Aug 02, 2011	18.42	18.49	17.52	17.70	175,826	-0.13(-0.73%)
Aug 01, 2011	18.64	19.30	17.57	17.83	270,420	+0.13(+0.74%)
Jul 29, 2011	17.11	17.79	16.91	17.70	137,906	+0.24(+1.38%)
Jul 28, 2011	17.65	17.92	17.00	17.46	104,478	-0.09(-0.50%)
Jul 27, 2011	17.83	17.98	17.28	17.54	129,643	-0.29(-1.60%)
Jul 26, 2011	18.55	18.60	17.54	17.83	257,151	-0.75(-4.01%)
Jul 25, 2011	18.82	18.82	18.47	18.57	57,688	-0.35(-1.85%)
Jul 22, 2011	18.71	19.28	18.60	18.93	59,382	+0.11(+0.58%)
Jul 21, 2011	18.82	19.08	18.38	18.82	70,086	+0.07(+0.35%)
Jul 20, 2011	19.30	19.43	18.73	18.75	60,107	-0.50(-2.62%)
Jul 19, 2011	19.41	19.56	19.21	19.25	43,890	+0.02(+0.11%)
Jul 18, 2011	19.50	19.69	19.08	19.23	39,308	-0.24(-1.24%)
Jul 15, 2011	19.19	19.74	19.19	19.47	20,809	+0.31(+1.60%)
Jul 14, 2011	19.61	19.78	19.12	19.17	22,868	-0.31(-1.58%)
Jul 13, 2011	19.54	20.29	19.34	19.47	52,976	+0.07(+0.34%)
Jul 12, 2011	19.32	19.85	18.77	19.41	43,822	-0.07(-0.34%)
Jul 11, 2011	19.89	20.14	18.97	19.47	98,778	-0.70(-3.48%)
Jul 08, 2011	20.11	20.42	19.85	20.18	49,793	+0.04(+0.22%)
Jul 07, 2011	20.13	20.68	20.07	20.13	33,338	+0.04(+0.22%)
Jul 06, 2011	20.42	20.54	19.87	20.09	37,772	-0.31(-1.51%)
Jul 05, 2011	19.98	20.72	19.96	20.40	141,401	+0.53(+2.65%)
Jul 01, 2011	20.15	20.15	19.85	19.87	12,318	-0.18(-0.88%)
Jun 30, 2011	19.74	20.26	19.63	20.04	46,727	+0.37(+1.90%)
Jun 29, 2011	19.32	20.20	19.21	19.67	60,398	+0.31(+1.59%)
Jun 28, 2011	19.39	20.00	18.99	19.36	46,848	+0.26(+1.38%)
Jun 27, 2011	19.01	19.41	18.42	19.10	60,990	+0.13(+0.69%)
Jun 24, 2011	19.56	19.74	18.86	18.97	24,873	-0.37(-1.93%)
Jun 23, 2011	19.43	19.43	18.82	19.34	47,666	-0.35(-1.78%)
Jun 22, 2011	19.72	19.96	19.04	19.69	92,205	+0.81(+4.30%)
Jun 21, 2011	18.64	19.61	18.62	18.88	58,652	+0.37(+2.01%)
Jun 20, 2011	18.49	18.62	18.09	18.51	45,902	+0.53(+2.93%)
Jun 17, 2011	18.05	18.71	17.85	17.98	44,554	+0.09(+0.49%)
Jun 16, 2011	17.83	18.55	17.70	17.89	36,200	-0.02(-0.12%)
Jun 15, 2011	17.81	18.66	17.54	17.92	50,233	-0.09(-0.49%)
Jun 14, 2011	17.48	18.07	17.48	18.00	65,799	+0.72(+4.19%)
Jun 13, 2011	17.70	18.00	17.24	17.28	65,544	-0.44(-2.48%)
Jun 10, 2011	17.83	18.36	17.57	17.72	61,378	-0.26(-1.46%)
Jun 09, 2011	17.63	18.29	17.50	17.98	100,321	+0.37(+2.12%)
Jun 08, 2011	18.31	18.37	17.37	17.61	99,563	-0.70(-3.83%)
Jun 07, 2011	18.20	18.51	17.79	18.31	154,128	+0.02(+0.12%)
Jun 06, 2011	18.84	18.97	17.98	18.29	141,989	-0.75(-3.92%)