Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.24	21.31	20.81	20.88	87,803	-0.34(-1.62%)
Feb 25, 2011	21.26	21.41	21.18	21.22	72,905	-0.04(-0.20%)
Feb 24, 2011	21.07	21.31	21.07	21.26	72,832	+0.19(+0.92%)
Feb 23, 2011	21.16	21.41	21.05	21.07	103,545	-0.19(-0.91%)
Feb 22, 2011	21.07	21.28	20.85	21.26	107,423	+0.19(+0.92%)
Feb 18, 2011	20.85	21.37	20.85	21.07	44,801	+0.11(+0.51%)
Feb 17, 2011	21.31	21.31	20.92	20.96	38,384	-0.30(-1.41%)
Feb 16, 2011	21.26	21.37	21.07	21.26	60,083	+0.13(+0.61%)
Feb 15, 2011	21.13	21.24	20.62	21.13	47,777	+0.02(+0.10%)
Feb 14, 2011	20.81	21.16	20.77	21.11	54,999	+0.26(+1.24%)
Feb 11, 2011	20.60	21.18	20.51	20.85	51,443	+0.09(+0.41%)
Feb 10, 2011	20.83	21.01	20.51	20.77	73,700	-0.15(-0.72%)
Feb 09, 2011	20.62	21.16	20.58	20.92	93,954	+0.32(+1.56%)
Feb 08, 2011	20.64	20.83	20.45	20.60	66,480	-0.04(-0.21%)
Feb 07, 2011	20.53	20.75	20.51	20.64	65,017	+0.06(+0.31%)
Feb 04, 2011	20.75	20.90	20.40	20.58	73,498	-0.17(-0.83%)
Feb 03, 2011	20.55	20.83	20.45	20.75	76,447	+0.04(+0.21%)
Feb 02, 2011	21.22	21.33	20.47	20.70	131,155	-0.70(-3.29%)
Feb 01, 2011	21.30	21.60	21.20	21.41	208,515	+0.13(+0.59%)
Jan 31, 2011	20.99	21.28	20.67	21.28	129,930	+0.46(+2.22%)
Jan 28, 2011	20.76	20.88	20.57	20.82	90,093	+0.23(+1.12%)
Jan 27, 2011	20.46	20.99	20.46	20.59	161,749	+0.29(+1.45%)
Jan 26, 2011	20.25	20.61	20.15	20.30	82,080	+0.15(+0.73%)
Jan 25, 2011	20.84	20.93	19.96	20.15	149,269	-0.76(-3.61%)
Jan 24, 2011	20.95	21.11	20.76	20.90	85,639	+0.02(+0.10%)
Jan 21, 2011	20.30	20.93	20.11	20.88	96,923	+0.82(+4.08%)
Jan 20, 2011	20.74	20.90	20.04	20.06	316,067	-0.84(-4.02%)
Jan 19, 2011	21.53	21.58	20.78	20.90	128,430	-0.59(-2.73%)
Jan 18, 2011	20.97	21.62	20.97	21.49	178,530	+0.44(+2.09%)
Jan 14, 2011	21.09	21.16	20.99	21.05	137,172	+0.04(+0.20%)
Jan 13, 2011	20.88	21.16	20.67	21.01	79,373	+0.19(+0.91%)
Jan 12, 2011	20.78	20.90	20.67	20.82	49,901	+0.02(+0.10%)
Jan 11, 2011	20.74	20.97	20.53	20.80	69,053	+0.21(+1.02%)
Jan 10, 2011	20.53	20.68	20.25	20.59	62,785	-0.13(-0.61%)
Jan 07, 2011	20.86	20.88	20.63	20.72	77,258	-0.04(-0.20%)
Jan 06, 2011	20.57	20.88	20.57	20.76	78,339	+0.14(+0.66%)
Jan 05, 2011	20.61	20.84	20.46	20.62	78,482	+0.12(+0.56%)
Jan 04, 2011	20.53	20.59	20.21	20.51	118,780	+0.34(+1.66%)
Jan 03, 2011	20.46	20.95	20.11	20.17	149,260	-0.15(-0.72%)
Dec 31, 2010	20.46	20.46	20.11	20.32	91,714	-0.15(-0.72%)
Dec 30, 2010	20.36	20.46	19.98	20.46	60,612	+0.08(+0.41%)
Dec 29, 2010	20.13	20.42	20.06	20.38	57,225	+0.19(+0.94%)
Dec 28, 2010	19.94	20.34	19.90	20.19	96,850	+0.25(+1.26%)
Dec 27, 2010	20.00	20.04	19.83	19.94	53,570	+0.04(+0.21%)
Dec 23, 2010	20.04	20.04	19.77	19.90	53,426	-0.15(-0.73%)
Dec 22, 2010	19.73	20.06	19.62	20.04	86,394	+0.27(+1.38%)
Dec 21, 2010	19.69	19.81	19.46	19.77	76,199	+0.15(+0.75%)
Dec 20, 2010	19.67	19.71	19.33	19.62	123,042	+0.29(+1.52%)
Dec 17, 2010	19.73	19.73	19.33	19.33	134,354	-0.38(-1.92%)
Dec 16, 2010	18.81	19.85	18.68	19.71	245,498	+0.94(+5.03%)
Dec 15, 2010	18.87	18.97	18.68	18.76	84,103	-0.02(-0.11%)
Dec 14, 2010	18.81	18.85	18.64	18.78	137,456	+0.06(+0.34%)
Dec 13, 2010	18.60	18.80	18.60	18.72	91,266	+0.11(+0.56%)
Dec 10, 2010	18.47	18.64	18.39	18.62	84,051	+0.13(+0.68%)
Dec 09, 2010	18.39	18.55	18.36	18.49	76,462	+0.10(+0.57%)
Dec 08, 2010	18.47	18.51	18.28	18.39	62,017	-0.08(-0.45%)
Dec 07, 2010	18.26	18.47	18.13	18.47	130,874	+0.34(+1.85%)
Dec 06, 2010	17.50	18.15	17.44	18.13	81,754	+0.50(+2.86%)
Dec 03, 2010	17.36	17.76	17.36	17.63	71,748	+0.19(+1.08%)
Dec 02, 2010	17.78	17.78	17.42	17.44	93,604	-0.27(-1.54%)