Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.61	14.09	13.61	13.96	173,256	+0.38(+2.82%)
Dec 28, 2023	13.44	13.65	13.29	13.57	60,127	+0.19(+1.40%)
Dec 27, 2023	13.18	13.40	13.18	13.39	41,872	+0.01(+0.07%)
Dec 26, 2023	13.40	13.49	13.28	13.38	34,506	-0.10(-0.73%)
Dec 22, 2023	13.54	13.57	13.44	13.48	38,719	-0.06(-0.44%)
Dec 21, 2023	13.44	13.53	13.44	13.53	16,995	+0.13(+0.95%)
Dec 20, 2023	13.45	13.60	13.30	13.41	52,404	-0.01(-0.07%)
Dec 19, 2023	13.31	13.45	13.31	13.42	8,294	+0.14(+1.04%)
Dec 18, 2023	13.38	13.61	13.25	13.28	41,901	-0.29(-2.10%)
Dec 15, 2023	13.48	13.70	13.47	13.56	29,602	+0.05(+0.36%)
Dec 14, 2023	13.37	13.61	13.28	13.52	39,420	+0.14(+1.03%)
Dec 13, 2023	12.89	13.42	12.89	13.38	86,948	+0.45(+3.50%)
Dec 12, 2023	12.98	13.06	12.88	12.93	396,732	-0.09(-0.68%)
Dec 11, 2023	13.27	13.27	12.98	13.01	86,209	-0.17(-1.27%)
Dec 08, 2023	13.17	13.45	13.11	13.18	95,012	-0.12(-0.89%)
Dec 07, 2023	13.35	13.42	13.08	13.30	43,711	+0.00(+0.00%)
Dec 06, 2023	13.52	13.52	13.28	13.30	27,418	-0.25(-1.81%)
Dec 05, 2023	13.56	13.76	13.46	13.54	52,793	-0.06(-0.43%)
Dec 04, 2023	13.50	13.64	13.27	13.60	48,359	+0.20(+1.47%)
Dec 01, 2023	13.12	13.65	12.97	13.41	34,695	+0.29(+2.25%)
Nov 30, 2023	13.89	13.89	13.01	13.11	59,181	-0.67(-4.85%)
Nov 29, 2023	13.58	13.89	13.56	13.78	27,942	+0.22(+1.59%)
Nov 28, 2023	13.84	14.01	13.56	13.56	22,319	-0.41(-2.95%)
Nov 27, 2023	13.98	14.20	13.98	13.98	14,144	-0.10(-0.70%)
Nov 24, 2023	14.05	14.08	13.88	14.08	31,827	+0.12(+0.84%)
Nov 22, 2023	14.15	14.15	13.71	13.96	44,456	-0.25(-1.73%)
Nov 21, 2023	14.25	14.27	13.89	14.20	32,653	+0.02(+0.14%)
Nov 20, 2023	13.94	14.40	13.89	14.18	112,960	+0.32(+2.34%)
Nov 17, 2023	13.59	14.00	13.57	13.86	35,794	+0.25(+1.80%)
Nov 16, 2023	13.81	13.81	13.61	13.61	53,093	-0.05(-0.36%)
Nov 15, 2023	13.86	13.86	13.52	13.66	241,267	-0.10(-0.71%)
Nov 14, 2023	13.70	14.05	13.55	13.76	69,967	+0.15(+1.08%)
Nov 13, 2023	13.70	13.71	13.07	13.61	83,510	+0.84(+6.54%)
Nov 10, 2023	12.78	13.12	12.62	12.78	13,458	+0.07(+0.54%)
Nov 09, 2023	12.93	12.93	12.48	12.71	9,981	-0.02(-0.15%)
Nov 08, 2023	12.78	12.93	12.68	12.73	14,455	-0.08(-0.61%)
Nov 07, 2023	13.10	13.10	12.81	12.81	12,763	-0.32(-2.47%)
Nov 06, 2023	13.19	13.25	12.88	13.13	7,186	-0.13(-0.96%)
Nov 03, 2023	13.21	13.37	13.21	13.26	2,799	+0.19(+1.43%)
Nov 02, 2023	13.05	13.23	13.02	13.07	29,741	+0.03(+0.22%)
Nov 01, 2023	13.25	13.28	13.02	13.04	25,356	-0.30(-2.26%)
Oct 31, 2023	13.20	13.35	13.17	13.34	12,713	+0.11(+0.81%)
Oct 30, 2023	13.24	13.43	13.17	13.24	8,761	-0.04(-0.29%)
Oct 27, 2023	13.38	13.52	13.19	13.28	14,962	-0.09(-0.65%)
Oct 26, 2023	13.24	13.43	13.17	13.36	16,724	+0.01(+0.11%)
Oct 25, 2023	13.35	13.50	13.22	13.35	6,074	-0.09(-0.69%)
Oct 24, 2023	13.32	13.64	13.32	13.44	5,019	-0.07(-0.50%)
Oct 23, 2023	13.43	13.65	13.32	13.51	17,274	+0.00(+0.00%)
Oct 20, 2023	13.43	13.60	13.43	13.51	6,873	-0.07(-0.50%)
Oct 19, 2023	13.65	13.66	13.58	13.58	6,013	+0.04(+0.26%)
Oct 18, 2023	13.86	13.86	13.54	13.54	12,198	-0.23(-1.66%)
Oct 17, 2023	13.96	14.03	13.69	13.77	4,457	-0.19(-1.33%)
Oct 16, 2023	13.97	14.19	13.83	13.96	9,693	+0.02(+0.14%)
Oct 13, 2023	13.81	14.34	13.70	13.94	19,052	+0.09(+0.63%)
Oct 12, 2023	13.80	14.08	13.70	13.85	4,526	+0.10(+0.74%)
Oct 11, 2023	13.80	14.03	13.65	13.75	19,354	-0.28(-1.98%)
Oct 10, 2023	13.88	14.09	13.68	14.03	32,951	+0.39(+2.85%)
Oct 09, 2023	13.43	14.16	13.43	13.64	67,478	+0.12(+0.86%)
Oct 06, 2023	13.39	13.95	13.35	13.52	36,934	+0.18(+1.35%)
Oct 05, 2023	13.40	13.68	13.34	13.34	4,447	-0.11(-0.84%)
Oct 04, 2023	13.60	13.61	13.27	13.45	35,955	+0.00(+0.00%)
Oct 03, 2023	13.40	13.74	13.19	13.45	23,816	-0.05(-0.40%)