Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.43	14.73	14.26	14.69	316,890	+0.36(+2.55%)
Dec 30, 2021	14.56	14.76	14.33	14.33	90,139	-0.23(-1.57%)
Dec 29, 2021	14.59	14.81	14.36	14.56	47,408	-0.02(-0.13%)
Dec 28, 2021	14.68	14.97	14.32	14.57	72,730	-0.23(-1.54%)
Dec 27, 2021	14.36	14.95	14.10	14.80	135,628	+0.33(+2.27%)
Dec 23, 2021	14.40	14.64	14.25	14.47	66,442	+0.07(+0.51%)
Dec 22, 2021	13.95	14.50	13.72	14.40	120,403	+0.49(+3.54%)
Dec 21, 2021	13.48	14.22	13.45	13.91	68,045	+0.44(+3.25%)
Dec 20, 2021	13.84	13.84	13.22	13.47	103,635	-0.43(-3.08%)
Dec 17, 2021	13.56	14.05	13.43	13.90	83,469	+0.33(+2.42%)
Dec 16, 2021	14.05	14.23	13.56	13.57	89,064	-0.47(-3.38%)
Dec 15, 2021	14.35	14.35	13.94	14.05	95,884	-0.45(-3.12%)
Dec 14, 2021	14.39	14.64	14.15	14.50	154,066	+0.06(+0.41%)
Dec 13, 2021	14.65	14.94	14.21	14.44	158,102	-0.16(-1.12%)
Dec 10, 2021	14.84	15.05	14.51	14.60	80,976	-0.46(-3.03%)
Dec 09, 2021	15.05	15.22	14.74	15.06	116,121	-0.17(-1.09%)
Dec 08, 2021	14.82	15.29	14.62	15.22	172,426	+0.52(+3.55%)
Dec 07, 2021	14.57	15.13	14.51	14.70	96,299	+0.26(+1.81%)
Dec 06, 2021	14.65	14.84	14.36	14.44	70,732	-0.22(-1.50%)
Dec 03, 2021	14.67	15.01	14.47	14.66	306,949	+0.12(+0.85%)
Dec 02, 2021	13.82	14.65	13.73	14.54	174,425	+0.56(+4.02%)
Dec 01, 2021	15.12	15.12	13.84	13.98	171,855	-0.95(-6.34%)
Nov 30, 2021	14.41	15.50	13.91	14.92	530,283	+0.41(+2.83%)
Nov 29, 2021	14.45	14.77	14.32	14.51	76,669	+0.06(+0.44%)
Nov 26, 2021	14.23	14.54	14.18	14.45	90,055	-0.07(-0.50%)
Nov 24, 2021	14.44	14.77	14.26	14.52	103,524	+0.16(+1.12%)
Nov 23, 2021	14.87	15.22	14.20	14.36	175,834	-0.48(-3.24%)
Nov 22, 2021	14.26	14.94	14.26	14.84	231,058	+0.59(+4.16%)
Nov 19, 2021	14.80	14.99	14.14	14.25	234,520	-0.53(-3.60%)
Nov 18, 2021	14.88	14.87	14.67	14.78	231,703	+0.18(+1.22%)
Nov 17, 2021	15.01	15.01	14.46	14.60	341,301	-0.08(-0.56%)
Nov 16, 2021	13.58	14.76	12.85	14.68	1,310,884	+1.21(+9.00%)
Nov 15, 2021	13.56	13.81	13.14	13.47	360,904	+0.10(+0.75%)
Nov 12, 2021	13.48	13.48	13.29	13.37	116,726	-0.01(-0.07%)
Nov 11, 2021	13.04	13.43	13.03	13.38	74,537	+0.41(+3.16%)
Nov 10, 2021	13.26			12.97	85,446	-0.36(-2.67%)
Nov 09, 2021	13.31	13.50	13.24	13.32	132,146	-0.03(-0.21%)
Nov 08, 2021	12.87	13.61	12.86	13.35	290,772	+0.74(+5.86%)
Nov 05, 2021	12.45	12.62	12.01	12.61	326,861	+0.34(+2.79%)
Nov 04, 2021	12.35	12.42	11.91	12.27	95,670	-0.03(-0.26%)
Nov 03, 2021	12.11	12.36	12.00	12.30	82,973	+0.08(+0.67%)
Nov 02, 2021	12.36	12.36	11.87	12.22	95,204	-0.12(-0.95%)
Nov 01, 2021	12.17	12.36	12.22	12.34	70,193	+0.12(+0.96%)
Oct 29, 2021	12.33	12.56	12.00	12.22	50,386	-0.03(-0.22%)
Oct 28, 2021	12.38		12.22	12.25	37,590	-0.04(-0.29%)
Oct 27, 2021	12.45	12.46	12.22	12.29	168,364	-0.16(-1.31%)
Oct 26, 2021	12.95			12.45	101,966	-0.47(-3.64%)
Oct 25, 2021	12.90	13.02	12.70	12.92	75,041	+0.11(+0.85%)
Oct 22, 2021	12.76		12.31	12.81	185,875	+0.11(+0.89%)
Oct 21, 2021	12.23	12.77	12.09	12.70	178,852	+0.45(+3.66%)
Oct 20, 2021	12.02	12.31	11.99	12.25	150,745	+0.15(+1.27%)
Oct 19, 2021	12.00	12.31	12.00	12.10	64,713	+0.21(+1.75%)
Oct 18, 2021	11.69	12.01	11.63	11.89	51,565	+0.19(+1.63%)
Oct 15, 2021	11.77	12.04	11.66	11.70	67,955	-0.07(-0.62%)
Oct 14, 2021	12.00	12.00	11.45	11.77	100,451	-0.17(-1.44%)
Oct 13, 2021	12.11	12.13	11.78	11.94	71,441	-0.06(-0.53%)
Oct 12, 2021	11.31	12.12	11.19	12.00	124,464	+0.79(+7.02%)
Oct 11, 2021	11.14	11.35	10.98	11.22	113,050	-0.05(-0.48%)
Oct 08, 2021	11.45	11.65	11.27	11.27	50,333	-0.24(-2.05%)
Oct 07, 2021	12.00	12.00	11.26	11.51	61,669	+0.26(+2.34%)
Oct 06, 2021	11.23	11.31	11.05	11.24	56,278	-0.03(-0.24%)
Oct 05, 2021	11.36	11.54	11.23	11.27	58,260	-0.13(-1.11%)
Oct 04, 2021	11.69	11.74	11.32	11.40	70,579	-0.22(-1.87%)