Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.46	10.26	10.41	178,545	-0.05(-0.48%)
Dec 28, 2018	10.61	10.96	10.21	10.46	188,364	+0.00(+0.00%)
Dec 27, 2018	10.51	10.71	10.31	10.46	110,051	-0.20(-1.87%)
Dec 26, 2018	10.26	10.66	10.21	10.66	96,252	+0.45(+4.39%)
Dec 24, 2018	10.31	10.41	10.21	10.21	113,408	-0.25(-2.38%)
Dec 21, 2018	10.71	10.91	10.36	10.46	132,784	-0.20(-1.87%)
Dec 20, 2018	11.01	11.01	10.51	10.66	199,425	-0.35(-3.17%)
Dec 19, 2018	10.21	11.21	10.21	11.01	146,458	+0.05(+0.45%)
Dec 18, 2018	10.96	11.11	10.71	10.96	198,168	-0.10(-0.90%)
Dec 17, 2018	11.60	11.70	10.96	11.06	330,700	-0.55(-4.72%)
Dec 14, 2018	11.70	11.80	11.50	11.60	133,126	-0.25(-2.10%)
Dec 13, 2018	11.85	11.95	11.60	11.85	130,697	+0.00(+0.00%)
Dec 12, 2018	11.90	12.15	11.80	11.85	136,255	-0.05(-0.42%)
Dec 11, 2018	12.05	12.25	11.75	11.90	110,950	-0.15(-1.24%)
Dec 10, 2018	12.05	12.15	11.65	12.05	191,039	+0.00(+0.00%)
Dec 07, 2018	12.25	12.55	12.05	12.05	89,955	-0.20(-1.63%)
Dec 06, 2018	12.10	12.30	11.90	12.25	166,400	-0.05(-0.40%)
Dec 04, 2018	12.00	12.55	12.00	12.30	238,302	+0.25(+2.07%)
Dec 03, 2018	12.10	12.20	11.85	12.05	177,702	+0.05(+0.41%)
Nov 30, 2018	11.75	12.13	11.65	12.00	156,478	+0.15(+1.26%)
Nov 29, 2018	11.80	12.05	11.18	11.85	510,800	-0.10(-0.83%)
Nov 28, 2018	11.70	12.40	11.45	11.95	744,146	-0.60(-4.76%)
Nov 27, 2018	12.45	12.95	12.45	12.55	68,249	+0.10(+0.80%)
Nov 26, 2018	12.60	12.70	12.37	12.45	57,558	+0.00(+0.00%)
Nov 23, 2018	12.35	12.65	12.00	12.45	74,514	+0.05(+0.40%)
Nov 21, 2018		12.40	12.40	12.40	0	-0.40(-3.11%)
Nov 20, 2018	13.25	13.30	12.60	12.80	167,107	-0.50(-3.75%)
Nov 19, 2018	13.20	13.35	13.15	13.30	205,272	-0.05(-0.37%)
Nov 16, 2018	13.55	13.60	13.25	13.35	122,986	-0.15(-1.11%)
Nov 15, 2018	13.35	13.65	13.30	13.50	162,646	+0.05(+0.37%)
Nov 14, 2018	13.55	13.55	13.30	13.45	107,926	+0.20(+1.50%)
Nov 13, 2018	13.50	13.65	13.20	13.25	71,512	-0.20(-1.48%)
Nov 12, 2018	13.70	13.70	13.45	13.45	58,147	-0.25(-1.82%)
Nov 09, 2018	13.99	13.99	13.65	13.70	68,209	-0.40(-2.83%)
Nov 08, 2018	14.04	14.09	13.97	14.09	101,719	+0.00(+0.00%)
Nov 07, 2018	14.04	14.09	13.80	14.09	104,851	+0.15(+1.07%)
Nov 06, 2018	13.94	13.97	13.75	13.94	65,286	+0.20(+1.45%)
Nov 05, 2018	13.80	13.85	13.65	13.75	56,833	-0.10(-0.72%)
Nov 02, 2018	13.65	13.89	13.35	13.85	90,317	+0.30(+2.21%)
Nov 01, 2018	13.30	13.69	13.30	13.55	163,868	+0.19(+1.45%)
Oct 31, 2018	13.06	13.50	13.04	13.35	88,238	+0.58(+4.55%)
Oct 30, 2018	12.82	12.92	12.68	12.77	55,540	-0.05(-0.38%)
Oct 29, 2018	12.97	13.16	12.72	12.82	114,889	-0.15(-1.12%)
Oct 26, 2018	13.01	13.06	12.77	12.97	71,331	-0.15(-1.11%)
Oct 25, 2018	12.92	13.35	12.77	13.11	158,085	+0.19(+1.50%)
Oct 24, 2018	13.35	13.50	12.87	12.92	130,343	-0.44(-3.26%)
Oct 23, 2018	13.45	13.50	13.16	13.35	106,473	-0.15(-1.08%)
Oct 22, 2018	13.40	13.74	13.40	13.50	51,900	+0.10(+0.72%)
Oct 19, 2018	13.64	13.64	13.30	13.40	74,535	+0.05(+0.36%)
Oct 18, 2018	13.55	13.55	13.30	13.35	55,530	-0.24(-1.78%)
Oct 17, 2018	13.59	13.64	13.30	13.59	86,011	+0.00(+0.00%)
Oct 16, 2018	13.64	13.64	13.50	13.59	50,390	+0.10(+0.72%)
Oct 15, 2018	13.45	13.59	13.40	13.50	49,460	+0.15(+1.09%)
Oct 12, 2018	13.30	13.64	13.26	13.35	67,549	-0.05(-0.36%)
Oct 11, 2018	13.55	13.55	13.35	13.40	53,393	-0.15(-1.07%)
Oct 10, 2018	13.98	13.98	13.55	13.55	80,944	-0.39(-2.78%)
Oct 09, 2018	13.79	13.98	13.79	13.93	50,993	+0.15(+1.05%)
Oct 08, 2018	13.88	13.88	13.69	13.79	44,059	-0.10(-0.70%)
Oct 05, 2018	13.84	14.03	13.79	13.88	55,932	+0.10(+0.70%)
Oct 04, 2018	14.03	14.08	13.79	13.79	52,134	-0.24(-1.72%)
Oct 03, 2018	13.88	14.13	13.81	14.03	68,763	+0.15(+1.05%)
Oct 02, 2018	13.64	13.93	13.59	13.88	76,188	+0.15(+1.06%)