Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.88	25.62	25.62	25.62	319,177	+0.59(+2.37%)
Dec 30, 2014	24.63	25.20	24.63	25.03	184,700	+0.05(+0.19%)
Dec 29, 2014	24.92	25.20	24.56	24.98	196,839	-0.03(-0.13%)
Dec 26, 2014	25.01	25.27	24.70	25.01	91,548	+0.00(+0.00%)
Dec 24, 2014	25.08	25.01	25.01	25.01	95,578	-0.16(-0.64%)
Dec 23, 2014	25.17	25.27	24.53	25.17	133,555	+0.13(+0.51%)
Dec 22, 2014	25.08	25.27	24.40	25.04	148,872	-0.03(-0.13%)
Dec 19, 2014	24.82	25.14	24.12	25.08	1,009,380	+0.51(+2.09%)
Dec 18, 2014	25.20	25.88	24.02	24.56	337,236	-0.06(-0.26%)
Dec 17, 2014	22.74	24.72	22.67	24.63	251,044	+1.83(+8.01%)
Dec 16, 2014	22.45	23.66	22.10	22.80	277,993	+0.06(+0.28%)
Dec 15, 2014	23.80	24.24	22.71	22.74	307,296	-0.67(-2.87%)
Dec 12, 2014	22.51	23.51	22.35	23.41	297,288	+0.51(+2.24%)
Dec 11, 2014	21.78	23.15	21.78	22.90	309,818	+1.17(+5.38%)
Dec 10, 2014	22.39	22.42	21.43	21.73	361,000	-0.82(-3.62%)
Dec 09, 2014	21.39	22.96	20.95	22.55	239,651	+0.45(+2.03%)
Dec 08, 2014	24.18	24.47	22.00	22.10	405,365	-2.39(-9.74%)
Dec 05, 2014	25.14	25.30	24.34	24.48	215,268	-0.62(-2.49%)
Dec 04, 2014	25.65	26.07	24.98	25.11	152,133	-0.29(-1.13%)
Dec 03, 2014	25.27	26.13	25.14	25.40	241,720	-0.06(-0.25%)
Dec 02, 2014	24.69	25.59	24.40	25.46	197,826	+0.70(+2.85%)
Dec 01, 2014	24.82	25.46	24.47	24.76	354,397	-0.29(-1.15%)
Nov 28, 2014	25.33	25.52	24.56	25.04	113,952	-1.02(-3.93%)
Nov 26, 2014	26.13	26.07	26.07	26.07	116,374	-0.26(-0.97%)
Nov 25, 2014	25.94	26.42	25.88	26.33	120,191	+0.38(+1.48%)
Nov 24, 2014	25.62	25.94	25.16	25.94	178,871	+0.35(+1.38%)
Nov 21, 2014	26.10	26.45	25.56	25.59	183,240	-0.38(-1.48%)
Nov 20, 2014	25.75	26.13	25.30	25.97	165,667	-0.13(-0.49%)
Nov 19, 2014	25.46	26.20	25.11	26.10	164,999	-0.19(-0.73%)
Nov 18, 2014	26.13	26.89	26.10	26.29	137,114	-0.03(-0.12%)
Nov 17, 2014	26.49	26.77	25.97	26.33	108,173	+0.00(+0.00%)
Nov 14, 2014	26.23	26.74	25.65	26.33	210,693	-0.16(-0.60%)
Nov 13, 2014	27.73	27.86	26.26	26.49	195,175	-1.38(-4.94%)
Nov 12, 2014	27.70	28.17	27.38	27.86	127,063	-0.13(-0.46%)
Nov 11, 2014	28.28	28.95	27.86	27.99	212,419	-0.64(-2.24%)
Nov 10, 2014	28.82	29.40	28.38	28.63	120,858	-0.22(-0.78%)
Nov 07, 2014	28.18	28.98	27.87	28.86	151,843	+0.74(+2.62%)
Nov 06, 2014	27.96	28.76	27.83	28.12	125,723	+0.00(+0.00%)
Nov 05, 2014	28.79	28.92	27.73	28.12	210,095	-0.54(-1.87%)
Nov 04, 2014	28.66	29.65	28.57	28.66	202,291	-0.03(-0.11%)
Nov 03, 2014	28.78	28.92	28.47	28.69	216,956	-0.12(-0.43%)
Oct 31, 2014	29.06	29.26	28.56	28.81	173,186	-0.19(-0.65%)
Oct 30, 2014	29.56	29.78	28.81	29.00	143,192	-0.81(-2.72%)
Oct 29, 2014	29.65	30.68	29.28	29.81	116,854	+0.25(+0.84%)
Oct 28, 2014	28.72	29.56	28.47	29.56	122,698	+0.94(+3.27%)
Oct 27, 2014	29.09	29.40	29.40	28.62	142,447	-0.78(-2.65%)
Oct 24, 2014	28.66	29.56	28.59	29.40	112,509	+0.62(+2.17%)
Oct 23, 2014	28.94	29.54	28.56	28.78	129,345	+0.22(+0.77%)
Oct 22, 2014	29.00	29.84	28.12	28.56	218,854	-0.72(-2.45%)
Oct 21, 2014	28.09	29.56	28.06	29.28	286,059	+1.15(+4.11%)
Oct 20, 2014	28.22	28.22	27.16	28.12	265,342	+0.12(+0.45%)
Oct 17, 2014	26.41	27.97	26.22	28.00	374,743	+1.97(+7.55%)
Oct 16, 2014	23.69	26.16	23.41	26.03	241,771	+1.62(+6.65%)
Oct 15, 2014	23.88	24.78	22.82	24.41	336,544	+0.37(+1.56%)
Oct 14, 2014	24.63	24.88	23.10	24.04	326,151	-0.06(-0.26%)
Oct 13, 2014	26.00	26.35	23.97	24.10	203,489	-1.90(-7.32%)
Oct 10, 2014	25.91	26.31	23.32	26.00	508,168	-0.39(-1.48%)
Oct 09, 2014	27.25	27.75	25.47	26.39	394,237	-1.48(-5.32%)
Oct 08, 2014	29.34	29.47	26.44	27.87	423,883	-1.53(-5.20%)
Oct 07, 2014	30.22	30.53	29.09	29.40	302,329	-1.25(-4.07%)
Oct 06, 2014	31.28	31.28	30.06	30.65	137,256	-0.03(-0.10%)
Oct 03, 2014	30.37	30.84	30.00	30.68	167,070	+0.12(+0.41%)
Oct 02, 2014	30.90	31.06	28.56	30.56	571,106	-0.34(-1.11%)