Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.52	46.30	42.38	46.02	136,419	+1.45(+3.25%)
Dec 28, 2007	44.94	45.07	43.66	44.57	32,366	-0.22(-0.50%)
Dec 27, 2007	45.00	45.48	44.37	44.80	31,795	-0.37(-0.82%)
Dec 26, 2007	45.50	46.23	44.76	45.17	42,395	-0.24(-0.53%)
Dec 24, 2007	42.84	45.41	42.06	45.41	40,949	+2.45(+5.71%)
Dec 21, 2007	40.00	43.83	39.03	42.95	69,582	+2.94(+7.34%)
Dec 20, 2007	40.02	40.43	38.70	40.02	61,135	+0.28(+0.70%)
Dec 19, 2007	39.57	40.59	39.22	39.74	406,807	+0.06(+0.14%)
Dec 18, 2007	41.24	42.75	38.66	39.68	88,166	-1.67(-4.05%)
Dec 17, 2007	41.04	41.75	40.19	41.36	45,191	+0.22(+0.54%)
Dec 14, 2007	40.54	41.58	40.24	41.13	74,046	+0.24(+0.59%)
Dec 13, 2007	40.85	41.24	40.33	40.89	36,212	+0.13(+0.32%)
Dec 12, 2007	41.00	41.54	40.71	40.76	20,509	+0.00(+0.00%)
Dec 11, 2007	41.56	41.58	40.74	40.76	77,750	-0.67(-1.61%)
Dec 10, 2007	41.39	41.75	40.82	41.43	41,966	+0.17(+0.41%)
Dec 07, 2007	41.80	42.84	40.69	41.26	62,117	-0.63(-1.51%)
Dec 06, 2007	44.59	44.61	41.90	41.90	29,834	-1.69(-3.88%)
Dec 05, 2007	43.64	45.28	42.88	43.59	29,099	+0.09(+0.21%)
Dec 04, 2007	45.15	45.17	42.99	43.49	18,776	-1.91(-4.22%)
Dec 03, 2007	45.89	46.10	44.68	45.41	1,234,606	-0.54(-1.17%)
Nov 30, 2007	46.47	46.47	44.66	45.95	53,817	-0.52(-1.12%)
Nov 29, 2007	43.55	46.75	43.29	46.47	55,412	+3.36(+7.81%)
Nov 28, 2007	40.82	43.10	39.91	43.10	228,084	+2.43(+5.99%)
Nov 27, 2007	41.88	42.04	40.20	40.67	32,595	-1.04(-2.50%)
Nov 26, 2007	41.82	41.82	39.76	41.71	87,240	-0.43(-1.01%)
Nov 23, 2007	41.24	42.23	40.43	42.14	11,244	+1.75(+4.33%)
Nov 21, 2007	40.59	41.24	39.00	40.39	38,483	-0.80(-1.94%)
Nov 20, 2007	42.40	42.40	39.50	41.19	68,017	-0.58(-1.38%)
Nov 19, 2007	41.88	43.38	39.98	41.77	49,286	-0.06(-0.13%)
Nov 16, 2007	43.31	43.31	40.43	41.82	75,526	-1.17(-2.72%)
Nov 15, 2007	42.55	43.38	41.60	42.99	58,594	+0.54(+1.27%)
Nov 14, 2007	42.64	44.14	42.27	42.45	51,222	-0.30(-0.70%)
Nov 13, 2007	42.69	44.53	42.43	42.75	39,513	-0.09(-0.22%)
Nov 12, 2007	43.29	43.29	42.16	42.84	25,890	-0.46(-1.07%)
Nov 09, 2007	44.98	44.98	42.75	43.31	53,341	-1.34(-3.00%)
Nov 08, 2007	47.36	47.55	44.44	44.65	83,728	-2.55(-5.40%)
Nov 07, 2007	47.86	48.33	45.54	47.19	48,859	-0.84(-1.74%)
Nov 06, 2007	48.46	48.79	47.42	48.03	12,177	-0.56(-1.15%)
Nov 05, 2007	49.72	49.72	48.16	48.59	11,307	-0.74(-1.51%)
Nov 02, 2007	50.65	51.58	48.55	49.33	98,354	-1.32(-2.61%)
Nov 01, 2007	50.00	50.74	48.44	50.65	36,160	+0.63(+1.26%)
Oct 31, 2007	49.55	50.06	48.07	50.02	18,600	+1.17(+2.40%)
Oct 30, 2007	49.01	49.57	46.93	48.85	103,806	-0.04(-0.08%)
Oct 29, 2007	48.44	49.03	46.65	48.88	36,407	+1.02(+2.14%)
Oct 26, 2007	48.40	48.40	46.86	47.86	37,155	-0.35(-0.73%)
Oct 25, 2007	48.42	48.48	46.69	48.22	23,068	-0.06(-0.12%)
Oct 24, 2007	49.09	49.26	46.65	48.27	19,833	-0.80(-1.63%)
Oct 23, 2007	49.57	49.57	48.01	49.07	34,012	-0.61(-1.23%)
Oct 22, 2007	50.35	50.35	48.01	49.68	63,592	-0.06(-0.11%)
Oct 19, 2007	49.26	50.89	48.83	49.74	30,007	+0.74(+1.52%)
Oct 18, 2007	47.77	49.07	47.08	49.00	8,563	+1.00(+2.09%)
Oct 17, 2007	46.88	49.09	46.88	47.99	12,334	+0.59(+1.25%)
Oct 16, 2007	47.99	49.14	46.75	47.40	18,347	+0.09(+0.20%)
Oct 15, 2007	49.52	49.52	46.47	47.30	52,773	-1.02(-2.12%)
Oct 12, 2007	47.84	49.83	46.24	48.33	65,792	+0.63(+1.33%)
Oct 11, 2007	48.62	50.13	47.48	47.69	63,385	+0.85(+1.83%)
Oct 10, 2007	46.10	47.86	44.14	46.84	66,599	+1.10(+2.40%)
Oct 09, 2007	45.22	46.45	43.87	45.74	37,759	+0.59(+1.32%)
Oct 08, 2007	43.61	45.78	43.01	45.15	21,045	+1.00(+2.27%)
Oct 05, 2007	42.12	44.46	42.12	44.14	38,157	+0.76(+1.76%)
Oct 04, 2007	44.61	44.61	42.12	43.38	68,550	-0.33(-0.77%)
Oct 03, 2007	44.46	45.06	43.44	43.72	63,244	-0.89(-2.00%)
Oct 02, 2007	46.47	46.47	43.64	44.61	66,305	-1.82(-3.92%)