Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.69	17.71	17.61	17.65	55,609	+0.02(+0.12%)
Nov 29, 2010	17.46	17.71	17.46	17.63	48,825	+0.17(+0.96%)
Nov 26, 2010	17.84	17.84	17.44	17.46	24,239	-0.34(-1.89%)
Nov 24, 2010	17.63	17.80	17.80	17.80	32,722	+0.17(+0.95%)
Nov 23, 2010	17.50	17.65	17.41	17.63	53,036	-0.10(-0.59%)
Nov 22, 2010	17.84	17.84	17.64	17.73	40,384	-0.04(-0.24%)
Nov 19, 2010	17.73	17.78	17.21	17.78	38,490	-0.04(-0.24%)
Nov 18, 2010	17.57	17.88	17.57	17.82	70,150	+0.50(+2.91%)
Nov 17, 2010	17.32	17.50	17.13	17.32	65,611	+0.13(+0.73%)
Nov 16, 2010	17.80	17.80	17.11	17.19	143,783	-0.59(-3.31%)
Nov 15, 2010	18.13	18.13	17.78	17.78	86,294	-0.25(-1.40%)
Nov 12, 2010	17.99	18.18	17.88	18.03	47,406	-0.10(-0.58%)
Nov 11, 2010	18.09	18.18	17.99	18.13	59,368	-0.08(-0.46%)
Nov 10, 2010	18.01	18.26	17.97	18.22	90,836	+0.21(+1.17%)
Nov 09, 2010	18.15	18.34	17.94	18.01	135,075	-0.08(-0.46%)
Nov 08, 2010	18.26	18.36	18.05	18.09	136,401	-0.17(-0.92%)
Nov 05, 2010	18.05	18.39	17.94	18.26	104,621	+0.17(+0.93%)
Nov 04, 2010	18.09	18.32	18.01	18.09	107,514	-0.02(-0.12%)
Nov 03, 2010	18.05	18.32	18.01	18.11	115,743	-0.10(-0.55%)
Nov 02, 2010	18.23	18.29	18.13	18.21	224,284	+0.08(+0.45%)
Nov 01, 2010	18.31	18.31	18.09	18.13	161,273	+0.04(+0.23%)
Oct 29, 2010	18.36	18.38	17.89	18.09	157,918	-0.10(-0.56%)
Oct 28, 2010	18.17	18.34	18.17	18.19	130,790	+0.00(+0.00%)
Oct 27, 2010	17.99	18.21	17.82	18.19	122,399	+0.41(+2.30%)
Oct 25, 2010	17.70	17.91	17.68	17.78	319,833	+0.08(+0.46%)
Oct 22, 2010	17.72	18.03	17.70	17.70	139,986	+0.00(+0.00%)
Oct 21, 2010	17.84	17.89	17.58	17.70	70,274	-0.08(-0.46%)
Oct 20, 2010	17.66	17.86	17.58	17.78	79,284	+0.25(+1.40%)
Oct 19, 2010	17.60	17.91	17.48	17.54	83,044	-0.27(-1.49%)
Oct 18, 2010	17.93	18.09	17.60	17.80	115,386	-0.08(-0.46%)
Oct 15, 2010	18.09	18.19	17.84	17.89	93,714	-0.02(-0.11%)
Oct 14, 2010	18.03	18.29	17.70	17.91	142,151	-0.20(-1.13%)
Oct 13, 2010	18.01	18.21	17.99	18.11	250,220	+0.14(+0.80%)
Oct 12, 2010	17.62	18.15	17.48	17.97	327,046	+0.35(+1.97%)
Oct 11, 2010	17.56	17.70	17.48	17.62	84,028	+0.14(+0.82%)
Oct 08, 2010	17.39	17.56	17.31	17.48	67,143	+0.00(+0.00%)
Oct 07, 2010	17.56	17.56	17.37	17.48	61,626	-0.08(-0.47%)
Oct 06, 2010	17.27	17.58	17.19	17.56	113,782	+0.18(+1.06%)
Oct 05, 2010	17.13	17.37	17.05	17.37	91,630	+0.39(+2.29%)
Oct 04, 2010	17.07	17.13	16.97	16.99	63,698	-0.04(-0.24%)
Oct 01, 2010	17.05	17.07	16.88	17.03	40,601	+0.12(+0.73%)
Sep 30, 2010	16.86	16.90	16.74	16.90	40,669	+0.06(+0.36%)
Sep 29, 2010	16.97	17.05	16.84	16.84	63,336	-0.12(-0.72%)
Sep 28, 2010	17.13	17.15	16.86	16.97	100,406	+0.00(+0.00%)
Sep 27, 2010	16.82	17.07	16.82	16.97	53,959	+0.10(+0.61%)
Sep 24, 2010	17.01	17.07	16.84	16.86	74,473	-0.02(-0.12%)
Sep 23, 2010	16.97	17.07	16.80	16.88	77,104	-0.04(-0.24%)
Sep 22, 2010	16.90	17.01	16.70	16.92	83,281	+0.00(+0.00%)
Sep 21, 2010	17.01	17.07	16.86	16.92	56,599	-0.08(-0.48%)
Sep 20, 2010	17.01	17.13	16.88	17.01	81,645	-0.06(-0.36%)
Sep 17, 2010	16.86	17.07	16.70	17.07	49,684	+0.27(+1.58%)
Sep 15, 2010	16.66	16.86	16.62	16.80	97,797	-0.06(-0.36%)
Sep 14, 2010	16.70	16.97	16.66	16.86	41,191	+0.00(+0.00%)
Sep 13, 2010	16.66	16.90	16.60	16.86	82,582	+0.31(+1.85%)
Sep 10, 2010	16.60	16.76	16.54	16.56	69,698	+0.00(+0.00%)
Sep 09, 2010	16.56	16.88	16.52	16.56	61,457	-0.02(-0.12%)
Sep 08, 2010	16.56	16.76	16.45	16.58	102,078	+0.04(+0.25%)
Sep 07, 2010	16.78	16.82	16.48	16.54	66,064	-0.31(-1.82%)
Sep 03, 2010	17.31	17.31	16.74	16.84	69,957	-0.06(-0.36%)
Sep 02, 2010	16.95	17.03	16.86	16.90	55,308	+0.02(+0.12%)