Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.353	6.512	6.353	6.512	73,654	+0.20(+3.21%)
Oct 29, 2020	6.274	6.387	6.144	6.309	95,728	+0.03(+0.55%)
Oct 28, 2020	6.265	6.422	6.265	6.274	111,539	-0.05(-0.82%)
Oct 27, 2020	6.274	6.491	6.126	6.326	109,845	+0.03(+0.41%)
Oct 26, 2020	6.413	6.431	6.205	6.300	94,318	-0.21(-3.20%)
Oct 23, 2020	6.431	6.577	6.361	6.509	67,779	+0.05(+0.81%)
Oct 22, 2020	6.405	6.587	6.361	6.457	65,749	+0.03(+0.41%)
Oct 21, 2020	6.578	6.735	6.413	6.431	44,533	-0.17(-2.63%)
Oct 20, 2020	6.483	6.839	6.483	6.604	56,217	+0.13(+2.01%)
Oct 19, 2020	6.796	6.856	6.465	6.474	117,324	-0.23(-3.50%)
Oct 16, 2020	6.639	6.717	6.535	6.709	63,981	+0.11(+1.71%)
Oct 15, 2020	6.326	6.674	6.326	6.596	141,283	+0.13(+2.02%)
Oct 14, 2020	6.578	6.587	6.344	6.465	184,775	-0.08(-1.20%)
Oct 13, 2020	6.518	6.570	6.518	6.544	148,738	+0.11(+1.76%)
Oct 12, 2020	6.265	6.552	6.179	6.431	130,538	+0.09(+1.37%)
Oct 09, 2020	6.387	6.441	6.279	6.344	127,848	+0.05(+0.83%)
Oct 08, 2020	6.135	6.390	6.135	6.292	184,540	+0.16(+2.55%)
Oct 07, 2020	6.040	6.231	5.927	6.135	105,753	+0.09(+1.44%)
Oct 06, 2020	6.092	6.283	5.955	6.048	76,180	-0.07(-1.14%)
Oct 05, 2020	5.935	6.179	5.866	6.118	90,196	+0.18(+3.07%)
Oct 02, 2020	5.796	5.953	5.770	5.935	89,988	+0.13(+2.25%)
Oct 01, 2020	5.848	5.892	5.657	5.805	94,853	+0.07(+1.21%)
Sep 30, 2020	6.092	6.118	5.718	5.735	134,998	-0.26(-4.35%)
Sep 29, 2020	5.901	5.996	5.822	5.996	88,531	+0.10(+1.62%)
Sep 28, 2020	5.709	5.953	5.709	5.901	97,952	+0.24(+4.30%)
Sep 25, 2020	5.431	5.718	5.410	5.657	92,635	+0.20(+3.66%)
Sep 24, 2020	5.414	5.596	5.310	5.457	112,166	+0.00(+0.00%)
Sep 23, 2020	5.449	5.605	5.214	5.457	122,062	-0.02(-0.32%)
Sep 22, 2020	5.666	5.674	5.440	5.475	84,847	-0.10(-1.87%)
Sep 21, 2020	5.779	5.935	5.492	5.579	72,076	-0.31(-5.31%)
Sep 18, 2020	5.814	5.970	5.753	5.892	85,040	+0.10(+1.80%)
Sep 17, 2020	5.848	5.918	5.753	5.788	75,735	-0.17(-2.92%)
Sep 16, 2020	5.979	6.048	5.831	5.961	106,616	+0.09(+1.48%)
Sep 15, 2020	5.987	5.987	5.692	5.874	96,400	-0.06(-1.02%)
Sep 14, 2020	5.770	6.013	5.753	5.935	161,294	+0.21(+3.64%)
Sep 11, 2020	5.553	5.788	5.509	5.727	125,431	+0.17(+3.13%)
Sep 10, 2020	5.414	5.622	5.370	5.553	103,710	+0.15(+2.73%)
Sep 09, 2020	5.301	5.414	5.175	5.405	135,001	+0.13(+2.47%)
Sep 08, 2020	5.144	5.284	5.014	5.275	93,267	+0.10(+2.02%)
Sep 04, 2020	5.075	5.205	5.023	5.171	115,650	+0.11(+2.23%)
Sep 03, 2020	5.084	5.144	4.962	5.058	166,328	-0.05(-1.02%)
Sep 02, 2020	5.101	5.144	4.940	5.110	153,364	+0.00(+0.00%)
Sep 01, 2020	5.040	5.205	4.988	5.110	281,919	-0.10(-2.00%)
Aug 31, 2020	5.162	5.240	4.997	5.214	414,431	+0.03(+0.67%)
Aug 28, 2020	5.231	5.301	5.162	5.179	84,810	-0.05(-1.00%)
Aug 27, 2020	5.214	5.292	5.144	5.231	138,047	+0.02(+0.33%)
Aug 26, 2020	5.275	5.344	5.214	5.214	103,284	-0.07(-1.32%)
Aug 25, 2020	5.205	5.431	5.119	5.284	111,812	+0.09(+1.67%)
Aug 24, 2020	5.084	5.258	5.014	5.197	234,091	+0.13(+2.57%)
Aug 21, 2020	5.066	5.127	4.910	5.066	152,474	+0.00(+0.00%)
Aug 20, 2020	5.144	5.144	4.997	5.066	137,009	-0.09(-1.69%)
Aug 19, 2020	5.214	5.221	5.084	5.153	168,087	-0.01(-0.17%)
Aug 18, 2020	5.388	5.388	5.084	5.162	311,663	-0.23(-4.19%)
Aug 17, 2020	5.310	5.423	5.240	5.388	192,883	+0.01(+0.16%)
Aug 14, 2020	5.379	5.449	5.301	5.379	157,882	+0.01(+0.16%)
Aug 13, 2020	5.605	5.605	5.310	5.370	195,190	-0.13(-2.37%)
Aug 12, 2020	5.527	5.588	5.431	5.501	128,493	+0.06(+1.12%)
Aug 11, 2020	5.649	5.709	5.440	5.440	165,954	-0.04(-0.79%)
Aug 10, 2020	5.536	5.570	5.231	5.483	312,574	+0.10(+1.77%)
Aug 07, 2020	5.423	5.492	5.214	5.388	128,193	+0.00(+0.00%)
Aug 06, 2020	5.275	5.609	5.214	5.388	230,816	+0.19(+3.68%)
Aug 05, 2020	5.103	5.282	5.077	5.197	252,800	+0.09(+1.67%)
Aug 04, 2020	5.043	5.214	4.949	5.111	379,358	+0.15(+3.10%)