Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.61	46.56	44.35	45.89	116,642	-0.32(-0.68%)
Sep 27, 2007	45.17	46.64	43.75	46.21	68,364	+0.48(+1.06%)
Sep 26, 2007	45.33	47.19	45.22	45.72	49,419	-0.84(-1.80%)
Sep 25, 2007	47.38	47.38	44.74	46.56	65,456	-0.86(-1.80%)
Sep 24, 2007	48.85	48.85	46.90	47.42	51,773	-1.00(-2.07%)
Sep 21, 2007	48.53	48.87	45.20	48.42	53,139	+0.22(+0.46%)
Sep 20, 2007	48.40	48.92	47.86	48.20	18,015	-0.35(-0.73%)
Sep 19, 2007	48.98	48.98	47.64	48.55	37,312	-0.04(-0.08%)
Sep 18, 2007	49.98	49.98	47.47	48.59	39,075	-0.28(-0.57%)
Sep 17, 2007	48.09	48.87	47.43	48.87	48,622	+0.78(+1.62%)
Sep 14, 2007	48.03	48.44	47.03	48.09	17,278	+0.69(+1.45%)
Sep 13, 2007	47.84	48.31	47.03	47.40	22,170	+0.20(+0.43%)
Sep 12, 2007	47.90	48.33	47.19	47.19	28,501	-0.99(-2.04%)
Sep 11, 2007	49.83	50.15	47.94	48.18	27,184	-1.54(-3.10%)
Sep 10, 2007	46.80	51.41	46.80	49.72	52,099	-0.84(-1.65%)
Sep 07, 2007	49.66	51.11	46.90	50.56	45,081	+0.50(+1.00%)
Sep 06, 2007	52.14	52.29	49.74	50.06	28,365	-2.51(-4.77%)
Sep 05, 2007	51.11	53.25	50.00	52.56	29,377	+0.63(+1.22%)
Sep 04, 2007	53.90	53.90	51.43	51.93	20,018	-1.91(-3.56%)
Aug 31, 2007	53.33	53.90	51.54	53.85	104,265	+0.91(+1.72%)
Aug 30, 2007	49.95	53.09	49.95	52.94	48,686	+0.15(+0.28%)
Aug 29, 2007	53.10	53.10	50.65	52.79	23,552	-0.65(-1.22%)
Aug 28, 2007	51.47	53.68	50.06	53.44	44,777	+1.39(+2.68%)
Aug 27, 2007	52.38	52.38	49.96	52.04	21,978	+0.19(+0.36%)
Aug 24, 2007	51.58	52.43	51.58	51.86	13,102	+0.09(+0.18%)
Aug 23, 2007	47.10	52.92	46.51	51.77	22,141	+1.19(+2.35%)
Aug 22, 2007	48.72	51.10	48.35	50.58	32,816	+2.17(+4.49%)
Aug 21, 2007	47.14	48.40	46.65	48.40	40,940	+1.00(+2.12%)
Aug 20, 2007	48.10	49.09	46.47	47.40	22,622	-0.45(-0.93%)
Aug 17, 2007	48.75	49.22	47.40	47.84	45,948	+0.46(+0.98%)
Aug 16, 2007	50.19	50.19	43.36	47.38	114,419	-3.57(-7.00%)
Aug 15, 2007	51.45	51.86	48.14	50.95	97,963	-1.17(-2.25%)
Aug 14, 2007	52.47	53.16	49.78	52.12	92,665	-0.39(-0.74%)
Aug 13, 2007	52.51	53.44	50.82	52.51	78,132	-0.43(-0.81%)
Aug 10, 2007	52.04	53.48	49.26	52.94	76,809	+0.32(+0.60%)
Aug 09, 2007	52.04	53.48	50.20	52.62	57,631	-0.17(-0.32%)
Aug 08, 2007	51.19	53.46	51.19	52.79	41,093	+0.35(+0.67%)
Aug 07, 2007	52.34	55.02	49.76	52.43	61,308	+0.89(+1.73%)
Aug 06, 2007	54.37	56.02	47.49	51.54	104,823	-1.12(-2.12%)
Aug 03, 2007	52.04	56.36	50.84	52.66	76,024	-0.80(-1.50%)
Aug 02, 2007	56.13	56.88	51.82	53.46	98,792	-1.89(-3.41%)
Aug 01, 2007	57.16	57.16	53.90	55.35	136,956	-4.75(-7.90%)
Jul 31, 2007	56.84	60.41	56.77	60.09	461,138	+2.66(+4.63%)
Jul 30, 2007	59.37	59.46	55.76	57.43	55,425	-1.04(-1.78%)
Jul 27, 2007	58.44	58.51	57.43	58.48	10,382	+0.54(+0.93%)
Jul 26, 2007	58.88	59.16	56.65	57.94	83,234	-0.43(-0.73%)
Jul 25, 2007	58.36	59.27	57.08	58.36	33,844	-0.37(-0.63%)
Jul 24, 2007	58.12	58.90	58.08	58.74	6,701	-0.06(-0.09%)
Jul 23, 2007	59.85	59.85	57.88	58.79	4,573	-0.22(-0.38%)
Jul 20, 2007	58.40	59.01	58.36	59.01	5,130	+0.13(+0.22%)
Jul 19, 2007	58.55	59.70	58.51	58.88	51,099	+0.33(+0.57%)
Jul 18, 2007	58.11	58.79	57.71	58.55	17,453	+0.07(+0.13%)
Jul 17, 2007	58.51	59.83	57.90	58.48	101,177	+0.39(+0.67%)
Jul 16, 2007	58.08	58.51	56.71	58.08	47,307	+0.56(+0.97%)
Jul 13, 2007	56.06	57.53	55.82	57.53	44,887	+0.48(+0.85%)
Jul 12, 2007	55.63	57.34	53.75	57.04	24,128	+1.65(+2.99%)
Jul 11, 2007	53.90	55.58	52.82	55.39	46,978	+1.60(+2.97%)
Jul 10, 2007	53.35	54.24	51.86	53.79	37,022	+0.82(+1.54%)
Jul 09, 2007	54.40	54.40	51.47	52.97	164,544	-0.78(-1.45%)
Jul 06, 2007	53.92	54.65	52.01	53.75	61,547	-0.06(-0.10%)
Jul 05, 2007	53.75	53.90	52.97	53.81	8,803	+0.22(+0.42%)
Jul 03, 2007	52.23	53.75	52.23	53.59	4,963	+0.22(+0.42%)
Jul 02, 2007	52.01	53.42	51.71	53.36	28,230	+0.35(+0.67%)
Jun 29, 2007	51.41	53.44	51.41	53.01	10,692	+0.56(+1.06%)
Jun 28, 2007	52.19	52.45	51.60	52.45	18,063	+0.41(+0.79%)
Jun 27, 2007	52.97	52.97	50.76	52.04	18,605	+0.00(+0.00%)
Jun 26, 2007	51.02	52.97	51.02	52.04	25,952	-0.93(-1.75%)
Jun 25, 2007	53.42	53.42	51.99	52.97	58,422	-0.09(-0.18%)
Jun 22, 2007	51.36	53.72	50.35	53.07	48,120	+1.90(+3.71%)
Jun 21, 2007	49.83	52.32	49.57	51.17	106,065	+1.58(+3.19%)
Jun 20, 2007	50.30	50.72	49.16	49.59	25,393	-0.20(-0.41%)
Jun 19, 2007	49.26	50.00	49.26	49.80	9,361	-0.20(-0.41%)
Jun 18, 2007	48.16	50.26	47.86	50.00	57,082	+2.23(+4.67%)
Jun 15, 2007	46.75	48.68	46.47	47.77	16,301	+0.84(+1.78%)
Jun 14, 2007	45.72	47.10	45.56	46.93	14,956	+0.65(+1.41%)
Jun 13, 2007	45.84	46.58	45.56	46.28	22,703	-0.24(-0.52%)
Jun 12, 2007	46.29	46.56	45.52	46.52	35,185	+0.59(+1.30%)
Jun 11, 2007	45.54	46.10	45.54	45.93	30,114	+0.02(+0.04%)
Jun 08, 2007	45.91	46.32	45.50	45.91	46,978	-0.45(-0.96%)
Jun 07, 2007	46.67	46.99	44.76	46.36	70,706	-0.89(-1.89%)
Jun 06, 2007	46.52	47.40	46.52	47.25	34,546	-0.17(-0.35%)
Jun 05, 2007	46.51	47.79	46.49	47.41	51,039	-0.15(-0.31%)
Jun 04, 2007	46.65	48.31	46.65	47.56	16,600	+0.07(+0.16%)
Jun 01, 2007	48.33	48.33	47.38	47.49	20,400	+0.09(+0.20%)
May 31, 2007	46.90	47.49	46.90	47.40	51,143	-0.37(-0.78%)
May 30, 2007	47.08	47.77	46.90	47.77	45,032	-0.06(-0.12%)
May 29, 2007	47.45	48.33	46.67	47.82	56,781	-0.13(-0.27%)
May 25, 2007	47.51	47.95	47.06	47.95	39,664	-0.32(-0.65%)
May 24, 2007	48.14	48.77	47.40	48.27	31,323	+0.22(+0.46%)
May 23, 2007	48.40	48.79	47.14	48.05	48,243	-0.37(-0.77%)
May 22, 2007	48.36	49.09	48.36	48.42	18,525	-0.56(-1.14%)
May 21, 2007	49.16	49.16	48.14	48.98	26,632	-0.19(-0.38%)
May 18, 2007	49.20	49.20	48.46	49.16	30,010	-0.11(-0.23%)
May 17, 2007	49.35	49.35	48.36	49.27	30,020	+0.20(+0.42%)
May 16, 2007	48.07	49.26	48.07	49.07	27,390	-0.33(-0.68%)
May 15, 2007	49.35	50.13	48.36	49.40	20,132	+0.02(+0.04%)
May 14, 2007	50.07	50.07	48.33	49.39	32,269	+0.32(+0.64%)
May 11, 2007	50.63	50.63	48.72	49.07	33,562	-0.37(-0.75%)
May 10, 2007	50.28	51.08	48.23	49.44	78,607	+0.24(+0.49%)
May 09, 2007	50.02	50.07	48.14	49.20	75,950	+0.13(+0.27%)
May 08, 2007	49.72	50.00	48.44	49.07	51,603	-0.78(-1.57%)
May 07, 2007	48.12	50.02	48.12	49.85	30,447	+1.56(+3.23%)
May 04, 2007	48.33	48.79	47.79	48.29	439,895	-0.04(-0.08%)
May 03, 2007	48.40	48.75	48.10	48.33	76,808	-0.26(-0.54%)
May 02, 2007	48.38	48.70	48.33	48.59	66,475	-0.50(-1.02%)
May 01, 2007	48.61	49.26	48.23	49.09	165,349	+0.45(+0.92%)
Apr 30, 2007	48.79	48.80	48.46	48.64	45,477	-0.22(-0.46%)
Apr 27, 2007	49.16	49.16	48.35	48.87	15,881	+0.22(+0.46%)
Apr 26, 2007	49.16	49.16	48.51	48.64	22,810	-0.24(-0.49%)
Apr 25, 2007	48.57	49.14	48.44	48.88	13,525	+0.30(+0.61%)
Apr 24, 2007	48.70	49.00	48.33	48.59	47,726	+0.26(+0.54%)
Apr 23, 2007	48.44	48.79	48.01	48.33	36,201	+0.26(+0.54%)
Apr 20, 2007	48.62	48.62	48.03	48.07	51,303	-0.59(-1.22%)
Apr 19, 2007	48.16	48.66	47.90	48.66	108,792	+0.00(+0.00%)
Apr 18, 2007	48.64	49.05	48.09	48.66	87,582	+0.26(+0.54%)
Apr 17, 2007	48.38	48.68	48.33	48.40	93,123	-0.20(-0.42%)
Apr 16, 2007	48.51	49.09	47.75	48.61	193,356	-0.09(-0.19%)
Apr 13, 2007	49.03	49.05	48.64	48.70	28,617	-0.13(-0.27%)
Apr 12, 2007	49.05	49.35	48.64	48.83	45,237	-0.09(-0.19%)
Apr 11, 2007	48.70	49.72	48.70	48.92	43,666	+0.22(+0.46%)
Apr 10, 2007	48.51	49.03	48.42	48.70	43,509	+0.00(+0.00%)
Apr 09, 2007	49.05	49.05	48.44	48.70	45,579	+0.04(+0.08%)
Apr 05, 2007	49.07	49.07	47.86	48.66	121,922	-0.04(-0.08%)
Apr 04, 2007	48.57	49.14	47.86	48.70	219,224	-0.37(-0.76%)
Apr 03, 2007	48.64	49.72	48.53	49.07	231,757	-0.26(-0.52%)
Apr 02, 2007	48.42	50.07	46.64	49.33	432,651	-0.39(-0.78%)