Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.988	7.098	6.819	6.844	113,999	-0.17(-2.42%)
Jun 29, 2020	7.005	7.225	6.920	7.013	59,570	+0.09(+1.35%)
Jun 26, 2020	7.064	7.107	6.852	6.920	86,891	-0.19(-2.74%)
Jun 25, 2020	7.073	7.293	7.030	7.115	40,898	+0.03(+0.48%)
Jun 24, 2020	7.327	7.327	7.073	7.081	109,038	-0.24(-3.24%)
Jun 23, 2020	7.352	7.428	7.166	7.318	78,449	-0.03(-0.35%)
Jun 22, 2020	7.412	7.513	7.200	7.344	91,609	-0.08(-1.14%)
Jun 19, 2020	7.485	7.649	7.412	7.428	93,975	-0.08(-1.13%)
Jun 18, 2020	7.395	7.683	7.390	7.513	48,313	+0.04(+0.57%)
Jun 17, 2020	7.615	7.629	7.378	7.471	63,517	-0.14(-1.89%)
Jun 16, 2020	7.564	7.869	7.412	7.615	53,085	+0.22(+2.98%)
Jun 15, 2020	7.157	7.458	7.073	7.395	69,348	+0.24(+3.31%)
Jun 12, 2020	7.301	7.301	6.996	7.157	114,045	-0.02(-0.24%)
Jun 11, 2020	7.217	7.615	7.030	7.174	131,023	-0.28(-3.75%)
Jun 10, 2020	7.801	7.860	7.454	7.454	137,892	-0.46(-5.78%)
Jun 09, 2020	7.666	7.962	7.378	7.911	161,293	+0.08(+0.97%)
Jun 08, 2020	7.733	7.886	7.539	7.835	152,299	+0.24(+3.12%)
Jun 05, 2020	7.412	7.827	7.284	7.598	199,756	+0.17(+2.28%)
Jun 04, 2020	7.412	7.553	7.097	7.428	107,150	+0.10(+1.39%)
Jun 03, 2020	7.242	7.437	7.179	7.327	100,362	+0.23(+3.22%)
Jun 02, 2020	6.980	7.217	6.920	7.098	67,649	+0.14(+1.95%)
Jun 01, 2020	6.946	7.145	6.844	6.963	76,110	+0.09(+1.36%)
May 29, 2020	7.064	7.191	6.852	6.869	113,219	-0.19(-2.76%)
May 28, 2020	7.522	7.530	6.929	7.064	122,667	-0.45(-5.98%)
May 27, 2020	7.412	7.547	7.284	7.513	135,066	+0.22(+3.02%)
May 26, 2020	7.183	7.412	7.039	7.293	139,939	+0.47(+6.96%)
May 22, 2020	6.802	6.827	6.666	6.819	70,363	-0.03(-0.49%)
May 21, 2020	6.810	6.946	6.725	6.852	77,965	+0.09(+1.38%)
May 20, 2020	6.785	6.806	6.683	6.759	61,082	+0.14(+2.05%)
May 19, 2020	6.615	6.793	6.539	6.624	120,037	-0.08(-1.14%)
May 18, 2020	6.226	6.844	6.226	6.700	157,002	+0.62(+10.17%)
May 15, 2020	6.014	6.200	6.014	6.082	80,398	-0.03(-0.42%)
May 14, 2020	6.099	6.192	5.895	6.107	88,695	-0.02(-0.28%)
May 13, 2020	6.370	6.459	5.997	6.124	145,839	-0.38(-5.86%)
May 12, 2020	6.649	6.649	6.412	6.505	89,407	-0.14(-2.04%)
May 11, 2020	6.954	6.988	6.437	6.641	138,184	-0.19(-2.85%)
May 08, 2020	6.852	6.996	6.759	6.836	118,177	+0.06(+0.87%)
May 07, 2020	6.996	7.153	6.598	6.776	332,957	-0.21(-3.03%)
May 06, 2020	7.484	7.549	6.972	6.988	327,603	-0.61(-8.02%)
May 05, 2020	7.906	7.996	7.541	7.597	159,172	-0.31(-3.91%)
May 04, 2020	7.541	7.906	7.435	7.906	141,225	+0.30(+3.95%)
May 01, 2020	7.841	7.857	7.451	7.606	150,635	-0.30(-3.80%)
Apr 30, 2020	8.101	8.101	7.817	7.906	126,969	-0.17(-2.11%)
Apr 29, 2020	7.727	8.117	7.727	8.077	235,190	+0.11(+1.43%)
Apr 28, 2020	8.832	8.889	7.532	7.963	438,282	-0.14(-1.71%)
Apr 27, 2020	8.873	8.873	7.979	8.101	490,269	+0.02(+0.30%)
Apr 24, 2020	7.825	8.581	7.695	8.077	332,284	+0.31(+3.97%)
Apr 23, 2020	6.899	7.928	6.858	7.768	647,493	+1.48(+23.51%)
Apr 22, 2020	6.444	6.444	6.119	6.289	84,124	-0.09(-1.40%)
Apr 21, 2020	6.582	6.622	6.216	6.379	79,104	-0.15(-2.24%)
Apr 20, 2020	6.094	6.574	5.964	6.525	131,029	+0.40(+6.50%)
Apr 17, 2020	6.297	6.301	6.013	6.127	97,716	+0.11(+1.89%)
Apr 16, 2020	6.021	6.143	5.859	6.013	79,954	+0.01(+0.14%)
Apr 15, 2020	6.102	6.110	5.842	6.005	114,112	-0.33(-5.26%)
Apr 14, 2020	6.297	6.444	6.127	6.338	202,791	+0.11(+1.69%)
Apr 13, 2020	6.281	6.281	6.021	6.232	122,465	-0.05(-0.78%)
Apr 09, 2020	6.411	6.484	6.029	6.281	133,282	+0.21(+3.48%)
Apr 08, 2020	5.444	6.281	5.420	6.070	228,819	+0.66(+12.16%)
Apr 07, 2020	5.534	5.704	5.306	5.412	173,952	+0.06(+1.06%)
Apr 06, 2020	5.282	5.595	5.205	5.355	113,684	+0.18(+3.45%)
Apr 03, 2020	5.404	5.541	4.957	5.176	134,636	-0.20(-3.78%)
Apr 02, 2020	5.680	5.769	5.208	5.379	139,492	-0.26(-4.61%)
Apr 01, 2020	5.688	5.802	5.469	5.639	93,589	-0.31(-5.19%)
Mar 31, 2020	5.729	6.086	5.729	5.948	111,406	+0.29(+5.17%)
Mar 30, 2020	5.639	5.712	5.435	5.655	191,357	-0.02(-0.43%)
Mar 27, 2020	5.062	5.794	4.948	5.680	252,659	+0.30(+5.59%)
Mar 26, 2020	5.217	5.651	4.802	5.379	322,150	+0.36(+7.12%)
Mar 25, 2020	4.615	5.330	4.404	5.022	298,431	+0.46(+9.96%)
Mar 24, 2020	4.518	4.688	4.242	4.567	325,396	+0.23(+5.24%)
Mar 23, 2020	5.013	5.013	4.225	4.339	257,933	-0.63(-12.75%)
Mar 20, 2020	4.948	5.729	4.591	4.973	332,530	+0.08(+1.66%)
Mar 19, 2020	4.493	5.241	4.209	4.892	292,269	+0.40(+8.86%)
Mar 18, 2020	5.290	5.495	4.485	4.493	196,729	-1.24(-21.56%)
Mar 17, 2020	5.696	6.094	5.257	5.729	177,057	-0.02(-0.42%)
Mar 16, 2020	6.135	6.151	5.664	5.753	143,450	-0.70(-10.83%)
Mar 13, 2020	6.598	6.715	6.143	6.452	108,669	+0.28(+4.47%)
Mar 12, 2020	6.541	6.549	5.826	6.175	390,358	-0.72(-10.48%)
Mar 11, 2020	7.532	7.532	6.882	6.899	269,707	-0.78(-10.16%)
Mar 10, 2020	7.516	7.833	7.278	7.679	246,951	+0.56(+7.88%)
Mar 09, 2020	7.801	7.801	6.704	7.118	515,951	-1.19(-14.37%)
Mar 06, 2020	8.589	8.589	8.296	8.312	209,462	-0.27(-3.13%)
Mar 05, 2020	8.865	8.906	8.540	8.581	138,482	-0.37(-4.17%)
Mar 04, 2020	8.702	9.060	8.702	8.954	117,416	+0.36(+4.16%)
Mar 03, 2020	8.776	8.906	8.597	8.597	115,040	-0.20(-2.22%)
Mar 02, 2020	8.572	8.914	8.540	8.792	221,995	+0.24(+2.85%)
Feb 28, 2020	8.613	8.735	8.304	8.548	340,160	-0.24(-2.77%)
Feb 27, 2020	9.084	9.158	8.556	8.792	539,841	-0.43(-4.67%)
Feb 26, 2020	9.393	9.491	9.214	9.223	93,587	-0.13(-1.39%)
Feb 25, 2020	9.629	9.661	9.344	9.353	189,995	-0.28(-2.95%)
Feb 24, 2020	9.913	9.925	9.588	9.637	233,389	-0.41(-4.05%)
Feb 21, 2020	10.14	10.15	10.01	10.04	96,362	-0.10(-0.96%)
Feb 20, 2020	10.12	10.24	9.994	10.14	73,058	+0.00(+0.00%)
Feb 19, 2020	10.17	10.19	9.946	10.14	96,527	-0.01(-0.08%)
Feb 18, 2020	10.08	10.29	9.970	10.15	125,641	+0.04(+0.40%)
Feb 14, 2020	10.06	10.23	10.06	10.11	77,040	-0.03(-0.32%)
Feb 13, 2020	10.15	10.24	10.05	10.14	67,734	-0.01(-0.08%)
Feb 12, 2020	9.994	10.28	9.986	10.15	118,335	+0.16(+1.63%)
Feb 11, 2020	9.954	10.12	9.897	9.986	160,695	+0.06(+0.57%)
Feb 10, 2020	9.905	10.02	9.864	9.929	90,983	-0.03(-0.33%)
Feb 07, 2020	10.03	10.04	9.905	9.962	159,742	-0.07(-0.73%)
Feb 06, 2020	10.22	10.22	9.816	10.04	239,111	-0.16(-1.59%)
Feb 05, 2020	10.47	10.47	10.08	10.20	137,917	+0.21(+2.12%)
Feb 04, 2020	10.03	10.10	9.864	9.986	133,863	+0.00(+0.00%)
Feb 03, 2020	10.17	10.30	9.873	9.986	144,027	-0.17(-1.68%)
Jan 31, 2020	10.32	10.39	10.08	10.16	184,110	-0.02(-0.24%)
Jan 30, 2020	10.32	10.37	10.11	10.18	210,103	-0.11(-1.08%)
Jan 29, 2020	10.27	10.39	10.21	10.29	169,487	-0.02(-0.15%)
Jan 28, 2020	10.19	10.44	10.19	10.31	119,082	+0.13(+1.24%)
Jan 27, 2020	10.36	10.39	10.12	10.18	231,321	-0.28(-2.72%)
Jan 24, 2020	10.52	10.59	10.38	10.47	203,168	-0.06(-0.53%)
Jan 23, 2020	10.63	10.63	10.39	10.52	107,851	-0.15(-1.41%)
Jan 22, 2020	10.34	10.83	10.34	10.67	336,188	+0.55(+5.47%)
Jan 21, 2020	10.24	10.28	9.905	10.12	262,265	-0.22(-2.14%)
Jan 17, 2020	10.40	10.49	10.28	10.34	150,795	-0.06(-0.53%)
Jan 16, 2020	10.47	10.56	10.36	10.39	100,677	-0.06(-0.60%)
Jan 15, 2020	10.46	10.58	10.39	10.46	88,778	-0.02(-0.15%)
Jan 14, 2020	10.60	10.72	10.44	10.47	78,252	-0.10(-0.97%)
Jan 13, 2020	10.56	10.62	10.36	10.58	255,988	+0.01(+0.07%)
Jan 10, 2020	10.62	10.66	10.55	10.57	52,120	-0.04(-0.37%)
Jan 09, 2020	10.88	10.92	10.60	10.61	115,140	-0.27(-2.47%)
Jan 08, 2020	11.05	11.12	10.81	10.88	100,899	-0.23(-2.06%)
Jan 07, 2020	11.15	11.22	11.00	11.11	112,967	-0.06(-0.57%)
Jan 06, 2020	11.02	11.17	10.88	11.17	208,401	+0.24(+2.17%)
Jan 03, 2020	10.71	10.95	10.69	10.93	194,819	+0.26(+2.44%)
Jan 02, 2020	10.67	10.81	10.59	10.67	136,359	+0.05(+0.45%)
Dec 31, 2019	10.54	10.73	10.51	10.62	195,072	+0.13(+1.21%)
Dec 30, 2019	10.39	10.65	10.39	10.50	182,494	+0.00(+0.00%)
Dec 27, 2019	10.66	10.69	10.44	10.50	115,626	-0.17(-1.63%)
Dec 26, 2019	10.73	10.81	10.62	10.67	86,021	+0.04(+0.37%)
Dec 24, 2019	10.42	10.64	10.39	10.63	55,409	+0.15(+1.43%)
Dec 23, 2019	10.47	10.51	10.31	10.48	154,524	+0.01(+0.08%)
Dec 20, 2019	10.48	10.61	10.36	10.47	182,927	-0.02(-0.15%)
Dec 19, 2019	10.24	10.56	10.20	10.49	220,904	+0.41(+4.08%)
Dec 18, 2019	9.636	10.26	9.557	10.08	402,087	+0.52(+5.46%)
Dec 17, 2019	9.470	9.557	9.430	9.557	87,623	+0.10(+1.09%)
Dec 16, 2019	9.446	9.525	9.391	9.454	142,260	+0.04(+0.42%)
Dec 13, 2019	9.288	9.430	9.241	9.415	139,788	+0.11(+1.19%)
Dec 12, 2019	9.233	9.355	9.217	9.304	173,411	+0.05(+0.51%)
Dec 11, 2019	9.280	9.320	9.217	9.256	50,946	-0.02(-0.26%)
Dec 10, 2019	9.154	9.328	9.154	9.280	89,524	+0.13(+1.47%)
Dec 09, 2019	9.296	9.367	9.146	9.146	116,129	-0.14(-1.53%)
Dec 06, 2019	9.185	9.328	9.185	9.288	75,397	+0.09(+1.03%)
Dec 05, 2019	9.138	9.241	9.130	9.193	60,355	+0.02(+0.26%)
Dec 04, 2019	9.320	9.328	9.170	9.170	81,116	-0.08(-0.85%)
Dec 03, 2019	9.170	9.272	9.035	9.249	68,405	+0.06(+0.60%)
Dec 02, 2019	9.154	9.241	9.114	9.193	171,363	+0.07(+0.78%)
Nov 29, 2019	9.059	9.201	9.059	9.122	71,981	+0.05(+0.52%)
Nov 27, 2019	9.090	9.170	8.972	9.075	92,855	-0.02(-0.17%)
Nov 26, 2019	9.043	9.185	9.027	9.090	237,342	+0.01(+0.09%)
Nov 25, 2019	8.932	9.083	8.893	9.083	131,590	+0.15(+1.68%)
Nov 22, 2019	9.067	9.075	8.932	8.932	118,789	-0.09(-1.05%)
Nov 21, 2019	9.051	9.122	8.877	9.027	110,047	-0.02(-0.26%)
Nov 20, 2019	9.059	9.106	8.964	9.051	96,004	-0.03(-0.35%)
Nov 19, 2019	9.098	9.154	9.051	9.083	65,736	-0.05(-0.52%)
Nov 18, 2019	9.114	9.130	8.988	9.130	93,290	+0.00(+0.00%)
Nov 15, 2019	9.193	9.280	9.122	9.130	85,264	-0.02(-0.26%)
Nov 14, 2019	9.209	9.264	9.067	9.154	67,953	-0.07(-0.77%)
Nov 13, 2019	9.288	9.288	9.154	9.225	67,384	-0.07(-0.77%)
Nov 12, 2019	9.288	9.343	9.217	9.296	69,134	+0.05(+0.51%)
Nov 11, 2019	9.011	9.296	9.011	9.249	122,904	+0.25(+2.72%)
Nov 08, 2019	9.043	9.193	8.996	9.004	136,752	-0.03(-0.35%)
Nov 07, 2019	9.256	9.312	9.027	9.035	102,658	-0.21(-2.22%)
Nov 06, 2019	9.336	9.343	9.209	9.241	63,748	-0.08(-0.85%)
Nov 05, 2019	9.170	9.343	9.170	9.320	89,547	+0.16(+1.73%)
Nov 04, 2019	9.264	9.359	9.098	9.162	200,585	-0.09(-1.02%)
Nov 01, 2019	9.233	9.343	9.170	9.256	96,523	+0.11(+1.17%)
Oct 31, 2019	9.011	9.264	8.901	9.150	142,340	+0.09(+1.05%)
Oct 30, 2019	9.078	9.170	8.863	9.055	203,012	+0.00(+0.00%)
Oct 29, 2019	9.109	9.155	9.055	9.055	127,070	-0.07(-0.76%)
Oct 28, 2019	9.116	9.224	9.116	9.124	68,000	+0.02(+0.25%)
Oct 25, 2019	9.116	9.197	9.047	9.101	88,649	-0.05(-0.50%)
Oct 24, 2019	9.155	9.216	9.093	9.147	119,043	-0.01(-0.08%)
Oct 23, 2019	9.132	9.232	9.093	9.155	176,871	-0.01(-0.08%)
Oct 22, 2019	9.109	9.209	9.078	9.163	74,105	+0.06(+0.68%)
Oct 21, 2019	9.001	9.109	9.001	9.101	76,787	+0.09(+1.02%)
Oct 18, 2019	9.147	9.147	8.932	9.009	113,346	-0.06(-0.68%)
Oct 17, 2019	9.201	9.257	9.055	9.070	53,038	-0.07(-0.76%)
Oct 16, 2019	9.140	9.247	9.078	9.140	90,456	+0.03(+0.34%)
Oct 15, 2019	9.093	9.293	9.063	9.109	91,030	+0.00(+0.00%)
Oct 14, 2019	9.155	9.178	9.001	9.109	85,567	-0.06(-0.67%)
Oct 11, 2019	8.786	9.232	8.778	9.170	238,651	+0.39(+4.47%)
Oct 10, 2019	8.539	8.801	8.539	8.778	102,382	+0.19(+2.24%)
Oct 09, 2019	8.578	8.709	8.455	8.586	184,476	-0.01(-0.09%)
Oct 08, 2019	8.655	8.755	8.424	8.593	339,818	-0.02(-0.18%)
Oct 07, 2019	8.278	8.616	8.278	8.609	124,310	+0.30(+3.61%)
Oct 04, 2019	8.093	8.385	8.093	8.309	94,498	+0.20(+2.47%)
Oct 03, 2019	8.109	8.132	8.062	8.109	126,220	+0.00(+0.00%)
Oct 02, 2019	8.224	8.224	8.032	8.109	91,268	-0.12(-1.40%)
Oct 01, 2019	8.263	8.309	8.193	8.224	64,705	-0.01(-0.09%)
Sep 30, 2019	8.309	8.355	8.193	8.232	70,625	+0.04(+0.47%)
Sep 27, 2019	8.155	8.232	8.124	8.193	72,401	+0.05(+0.57%)
Sep 26, 2019	8.109	8.186	8.086	8.147	66,480	+0.02(+0.28%)
Sep 25, 2019	8.132	8.193	8.024	8.124	105,656	-0.02(-0.28%)
Sep 24, 2019	8.186	8.216	8.078	8.147	68,824	-0.05(-0.66%)
Sep 23, 2019	8.209	8.263	8.178	8.201	80,973	-0.02(-0.28%)
Sep 20, 2019	8.201	8.274	8.178	8.224	37,565	+0.00(+0.00%)
Sep 19, 2019	8.270	8.301	8.213	8.224	41,400	-0.02(-0.19%)
Sep 18, 2019	8.232	8.270	8.162	8.239	43,616	-0.02(-0.19%)
Sep 17, 2019	8.278	8.278	8.116	8.255	61,029	+0.01(+0.09%)
Sep 16, 2019	8.278	8.393	8.193	8.247	71,985	-0.03(-0.37%)
Sep 13, 2019	8.178	8.355	8.174	8.278	58,233	+0.10(+1.22%)
Sep 12, 2019	8.255	8.263	8.155	8.178	136,578	-0.06(-0.75%)
Sep 11, 2019	8.270	8.323	8.124	8.239	81,683	-0.03(-0.37%)
Sep 10, 2019	8.216	8.393	8.216	8.270	55,074	+0.04(+0.47%)
Sep 09, 2019	8.062	8.286	8.062	8.232	68,312	+0.18(+2.29%)
Sep 06, 2019	7.962	8.147	7.916	8.047	45,624	+0.12(+1.45%)
Sep 05, 2019	8.116	8.170	7.878	7.932	200,266	-0.14(-1.72%)
Sep 04, 2019	7.962	8.109	7.932	8.070	40,271	+0.13(+1.65%)
Sep 03, 2019	8.047	8.047	7.809	7.939	112,542	-0.16(-1.99%)
Aug 30, 2019	8.270	8.270	8.009	8.101	57,193	-0.16(-1.96%)
Aug 29, 2019	8.232	8.316	8.209	8.263	53,664	+0.06(+0.75%)
Aug 28, 2019	8.062	8.270	8.062	8.201	37,339	+0.19(+2.40%)
Aug 27, 2019	8.186	8.186	7.970	8.009	133,092	-0.09(-1.14%)
Aug 26, 2019	8.016	8.162	8.016	8.101	84,950	+0.10(+1.25%)
Aug 23, 2019	8.016	8.093	7.914	8.001	182,108	-0.10(-1.23%)
Aug 22, 2019	8.201	8.270	8.039	8.101	90,912	-0.09(-1.13%)
Aug 21, 2019	8.186	8.355	8.162	8.193	256,307	-0.02(-0.19%)
Aug 20, 2019	8.193	8.286	8.139	8.209	94,284	-0.03(-0.37%)
Aug 19, 2019	8.232	8.325	8.193	8.239	69,193	+0.07(+0.85%)
Aug 16, 2019	7.847	8.170	7.847	8.170	93,588	+0.35(+4.42%)
Aug 15, 2019	7.809	7.878	7.701	7.824	90,197	+0.08(+1.09%)
Aug 14, 2019	8.024	8.024	7.701	7.739	207,187	-0.32(-4.01%)
Aug 13, 2019	8.047	8.109	7.986	8.062	115,276	+0.02(+0.29%)
Aug 12, 2019	8.132	8.162	8.009	8.039	103,413	-0.12(-1.51%)
Aug 09, 2019	8.301	8.301	8.117	8.162	76,820	-0.12(-1.39%)
Aug 08, 2019	8.378	8.393	8.255	8.278	81,154	+0.01(+0.14%)
Aug 07, 2019	8.339	8.386	8.162	8.266	145,749	-0.09(-1.06%)
Aug 06, 2019	8.393	8.455	8.324	8.355	105,177	-0.03(-0.37%)
Aug 05, 2019	8.539	8.539	8.224	8.386	141,237	-0.18(-2.15%)
Aug 02, 2019	8.593	8.593	8.347	8.570	113,216	-0.05(-0.54%)
Aug 01, 2019	8.663	8.801	8.510	8.616	205,091	+0.03(+0.31%)
Jul 31, 2019	8.582	8.747	8.462	8.589	177,177	+0.17(+2.04%)
Jul 30, 2019	8.380	8.462	8.253	8.417	131,012	+0.04(+0.45%)
Jul 29, 2019	8.432	8.507	8.290	8.380	117,921	-0.08(-0.97%)
Jul 26, 2019	8.425	8.492	8.387	8.462	50,386	+0.03(+0.35%)
Jul 25, 2019	8.507	8.612	8.372	8.432	114,295	-0.04(-0.44%)
Jul 24, 2019	8.402	8.567	8.402	8.470	132,265	+0.07(+0.80%)
Jul 23, 2019	8.425	8.515	8.320	8.402	96,552	-0.01(-0.09%)
Jul 22, 2019	8.350	8.485	8.313	8.410	144,396	+0.07(+0.81%)
Jul 19, 2019	8.470	8.562	8.343	8.343	227,742	-0.12(-1.41%)
Jul 18, 2019	8.507	8.537	8.380	8.462	218,245	-0.08(-0.96%)
Jul 17, 2019	8.747	8.747	8.507	8.545	177,724	-0.20(-2.31%)
Jul 16, 2019	8.702	8.874	8.642	8.747	110,067	+0.08(+0.95%)
Jul 15, 2019	8.612	8.732	8.567	8.664	175,610	+0.11(+1.31%)
Jul 12, 2019	8.372	8.619	8.323	8.552	288,688	+0.19(+2.24%)
Jul 11, 2019	8.305	8.380	8.230	8.365	297,000	+0.07(+0.90%)
Jul 10, 2019	7.894	8.305	7.894	8.290	496,897	+0.43(+5.52%)
Jul 09, 2019	7.714	7.886	7.714	7.856	95,364	+0.11(+1.45%)
Jul 08, 2019	7.781	7.819	7.699	7.744	129,905	-0.04(-0.48%)
Jul 05, 2019	7.707	7.849	7.707	7.781	107,188	+0.03(+0.39%)
Jul 03, 2019	7.714	7.796	7.669	7.751	68,563	+0.01(+0.10%)
Jul 02, 2019	7.751	7.796	7.621	7.744	84,871	-0.03(-0.38%)