Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.988	7.098	6.819	6.844	113,999	-0.17(-2.42%)
Jun 29, 2020	7.005	7.225	6.920	7.013	59,570	+0.09(+1.35%)
Jun 26, 2020	7.064	7.107	6.852	6.920	86,891	-0.19(-2.74%)
Jun 25, 2020	7.073	7.293	7.030	7.115	40,898	+0.03(+0.48%)
Jun 24, 2020	7.327	7.327	7.073	7.081	109,038	-0.24(-3.24%)
Jun 23, 2020	7.352	7.428	7.166	7.318	78,449	-0.03(-0.35%)
Jun 22, 2020	7.412	7.513	7.200	7.344	91,609	-0.08(-1.14%)
Jun 19, 2020	7.485	7.649	7.412	7.428	93,975	-0.08(-1.13%)
Jun 18, 2020	7.395	7.683	7.390	7.513	48,313	+0.04(+0.57%)
Jun 17, 2020	7.615	7.629	7.378	7.471	63,517	-0.14(-1.89%)
Jun 16, 2020	7.564	7.869	7.412	7.615	53,085	+0.22(+2.98%)
Jun 15, 2020	7.157	7.458	7.073	7.395	69,348	+0.24(+3.31%)
Jun 12, 2020	7.301	7.301	6.996	7.157	114,045	-0.02(-0.24%)
Jun 11, 2020	7.217	7.615	7.030	7.174	131,023	-0.28(-3.75%)
Jun 10, 2020	7.801	7.860	7.454	7.454	137,892	-0.46(-5.78%)
Jun 09, 2020	7.666	7.962	7.378	7.911	161,293	+0.08(+0.97%)
Jun 08, 2020	7.733	7.886	7.539	7.835	152,299	+0.24(+3.12%)
Jun 05, 2020	7.412	7.827	7.284	7.598	199,756	+0.17(+2.28%)
Jun 04, 2020	7.412	7.553	7.097	7.428	107,150	+0.10(+1.39%)
Jun 03, 2020	7.242	7.437	7.179	7.327	100,362	+0.23(+3.22%)
Jun 02, 2020	6.980	7.217	6.920	7.098	67,649	+0.14(+1.95%)