Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.96	24.83	23.82	24.62	137,391	+0.80(+3.36%)
Aug 28, 2015	24.06	24.83	23.64	23.82	92,891	-0.10(-0.44%)
Aug 27, 2015	22.77	24.06	22.74	23.92	168,760	+1.43(+6.34%)
Aug 26, 2015	23.61	23.61	22.11	22.50	178,105	-0.24(-1.07%)
Aug 25, 2015	24.34	24.34	22.67	22.74	149,577	-0.80(-3.40%)
Aug 24, 2015	22.25	24.48	19.33	23.54	254,406	-1.04(-4.24%)
Aug 21, 2015	24.34	25.03	23.61	24.58	171,881	+0.17(+0.71%)
Aug 20, 2015	24.86	24.86	23.43	24.41	194,939	-0.38(-1.54%)
Aug 19, 2015	24.58	24.89	24.34	24.79	106,571	+0.10(+0.42%)
Aug 18, 2015	25.45	25.73	24.69	24.69	81,781	-0.63(-2.47%)
Aug 17, 2015	25.35	25.66	24.96	25.31	127,780	+0.21(+0.83%)
Aug 14, 2015	25.03	25.80	24.69	25.10	128,836	+0.00(+0.00%)
Aug 13, 2015	25.42	25.56	24.58	25.10	104,627	-0.31(-1.23%)
Aug 12, 2015	25.31	25.62	24.79	25.42	102,291	+0.21(+0.83%)
Aug 11, 2015	26.01	26.01	24.83	25.21	85,169	-0.35(-1.36%)
Aug 10, 2015	25.00	25.97	24.83	25.56	125,789	+0.49(+1.94%)
Aug 07, 2015	25.35	25.97	24.79	25.07	64,701	-0.28(-1.10%)
Aug 06, 2015	24.69	25.66	24.41	25.35	144,287	+0.76(+3.11%)
Aug 05, 2015	25.69	26.08	24.55	24.58	167,393	-0.95(-3.72%)
Aug 04, 2015	25.94	26.61	25.50	25.53	117,339	-0.37(-1.43%)