Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.51	27.51	26.37	26.51	0	-0.56(-2.05%)
Jul 30, 2013	27.65	27.65	26.93	27.07	0	-0.33(-1.22%)
Jul 29, 2013	26.79	27.68	26.71	27.40	0	+0.72(+2.71%)
Jul 26, 2013	27.10	27.29	26.37	26.68	0	-0.19(-0.72%)
Jul 25, 2013	26.74	27.29	26.37	26.87	0	+0.22(+0.83%)
Jul 24, 2013	27.23	27.29	26.39	26.65	0	-0.28(-1.03%)
Jul 23, 2013	27.76	27.76	26.93	26.93	0	-0.64(-2.32%)
Jul 22, 2013	27.57	27.76	27.48	27.57	0	-0.11(-0.40%)
Jul 19, 2013	27.29	27.76	27.07	27.68	67,035	+0.47(+1.73%)
Jul 18, 2013	27.35	27.71	27.07	27.21	0	+0.37(+1.40%)
Jul 17, 2013	27.10	27.35	26.79	26.83	43,039	-0.01(-0.05%)
Jul 16, 2013	27.35	27.48	26.79	26.85	0	-0.47(-1.73%)
Jul 15, 2013	26.98	27.68	26.79	27.32	0	+0.47(+1.76%)
Jul 12, 2013	27.65	27.73	26.85	26.85	0	-0.81(-2.91%)
Jul 11, 2013	27.46	27.76	27.26	27.65	0	+0.75(+2.79%)
Jul 10, 2013	27.10	28.18	26.90	26.90	260,973	+0.11(+0.41%)
Jul 09, 2013	26.24	26.90	26.24	26.79	0	+0.39(+1.47%)
Jul 08, 2013	26.12	26.76	25.71	26.40	0	+0.19(+0.74%)
Jul 05, 2013	26.15	26.43	25.57	26.21	0	+0.17(+0.64%)
Jul 03, 2013	26.07	26.15	25.68	26.04	0	+0.03(+0.11%)
Jul 02, 2013	26.60	27.04	26.01	26.01	0	-0.47(-1.78%)