Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.22	15.53	14.90	15.35	49,414	+0.23(+1.49%)
Aug 30, 2011	15.24	15.31	14.95	15.13	47,365	-0.23(-1.47%)
Aug 29, 2011	15.08	15.49	14.56	15.35	76,484	+0.65(+4.45%)
Aug 26, 2011	14.31	14.70	13.66	14.70	96,619	+0.45(+3.17%)
Aug 25, 2011	14.18	14.42	14.00	14.25	31,885	+0.16(+1.12%)
Aug 24, 2011	13.93	14.27	13.82	14.09	60,300	+0.23(+1.63%)
Aug 23, 2011	14.34	14.34	13.77	13.86	87,513	-0.56(-3.91%)
Aug 22, 2011	14.47	14.67	13.75	14.43	82,861	+0.20(+1.43%)
Aug 19, 2011	14.63	14.92	14.18	14.22	61,253	-0.47(-3.23%)
Aug 18, 2011	15.28	15.40	14.36	14.70	75,204	-0.65(-4.26%)
Aug 17, 2011	15.62	15.78	15.10	15.35	111,193	+0.00(+0.00%)
Aug 16, 2011	15.58	15.78	15.13	15.35	127,149	-0.52(-3.27%)
Aug 15, 2011	13.86	15.96	13.48	15.87	207,196	+2.46(+18.35%)
Aug 12, 2011	14.20	14.22	13.34	13.41	91,234	-0.27(-1.98%)
Aug 11, 2011	12.85	14.06	12.67	13.68	117,104	+0.88(+6.88%)
Aug 10, 2011	12.71	13.09	12.19	12.80	124,842	+0.32(+2.53%)
Aug 09, 2011	11.87	12.71	10.95	12.48	379,252	+1.44(+13.09%)
Aug 08, 2011	12.19	12.48	10.95	11.04	439,057	-1.92(-14.81%)
Aug 05, 2011	15.80	16.23	12.96	12.96	552,002	-2.71(-17.29%)
Aug 04, 2011	17.27	17.27	15.19	15.67	229,542	-1.60(-9.28%)
Aug 03, 2011	17.65	17.80	16.75	17.27	119,877	-0.43(-2.42%)
Aug 02, 2011	18.42	18.49	17.52	17.70	175,826	-0.13(-0.73%)