Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.52	16.60	15.80	16.60	170,022	+0.07(+0.45%)
Jan 28, 2010	16.90	16.90	15.20	16.52	208,844	-0.28(-1.66%)
Jan 27, 2010	17.01	17.04	15.91	16.80	131,250	-0.28(-1.63%)
Jan 26, 2010	17.29	17.29	16.88	17.08	62,666	-0.07(-0.43%)
Jan 25, 2010	17.53	17.66	16.73	17.16	139,703	-0.37(-2.12%)
Jan 22, 2010	18.14	18.31	17.30	17.53	128,246	-0.61(-3.38%)
Jan 21, 2010	18.35	18.36	18.09	18.14	79,599	-0.07(-0.41%)
Jan 20, 2010	18.22	18.38	18.12	18.22	56,601	+0.00(+0.00%)
Jan 19, 2010	18.18	18.49	17.84	18.22	105,031	+0.22(+1.24%)
Jan 15, 2010	18.35	17.99	17.99	17.99	74,406	-0.37(-2.02%)
Jan 14, 2010	18.40	18.53	18.31	18.36	84,243	+0.06(+0.30%)
Jan 13, 2010	18.40	18.59	18.03	18.31	53,281	+0.00(+0.00%)
Jan 12, 2010	18.42	18.70	18.03	18.31	124,846	-0.30(-1.60%)
Jan 11, 2010	18.31	18.62	18.03	18.61	189,428	+0.35(+1.92%)
Jan 08, 2010	17.84	18.31	17.70	18.25	162,428	+0.56(+3.16%)
Jan 07, 2010	17.56	17.90	17.38	17.70	145,567	+0.13(+0.74%)
Jan 06, 2010	18.49	18.49	17.56	17.56	166,967	-0.67(-3.67%)
Jan 05, 2010	17.38	18.40	17.27	18.23	181,325	+0.91(+5.26%)