Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.037	6.063	5.667	5.684	136,222	-0.26(-4.35%)
Sep 29, 2020	5.848	5.942	5.770	5.942	89,334	+0.09(+1.62%)
Sep 28, 2020	5.658	5.899	5.658	5.848	98,840	+0.24(+4.30%)
Sep 25, 2020	5.382	5.667	5.361	5.606	93,474	+0.20(+3.66%)
Sep 24, 2020	5.365	5.546	5.262	5.408	113,183	+0.00(+0.00%)
Sep 23, 2020	5.400	5.555	5.167	5.408	123,168	-0.02(-0.32%)
Sep 22, 2020	5.615	5.624	5.391	5.426	85,616	-0.10(-1.87%)
Sep 21, 2020	5.727	5.882	5.443	5.529	72,729	-0.31(-5.31%)
Sep 18, 2020	5.761	5.916	5.701	5.839	85,811	+0.10(+1.80%)
Sep 17, 2020	5.796	5.865	5.701	5.736	76,421	-0.17(-2.92%)
Sep 16, 2020	5.925	5.994	5.779	5.908	107,583	+0.09(+1.48%)
Sep 15, 2020	5.934	5.934	5.641	5.822	97,274	-0.06(-1.02%)
Sep 14, 2020	5.718	5.959	5.701	5.882	162,756	+0.21(+3.64%)
Sep 11, 2020	5.503	5.736	5.460	5.675	126,568	+0.17(+3.13%)
Sep 10, 2020	5.365	5.572	5.322	5.503	104,650	+0.15(+2.73%)
Sep 09, 2020	5.253	5.365	5.128	5.357	136,224	+0.13(+2.47%)
Sep 08, 2020	5.098	5.236	4.969	5.227	94,112	+0.10(+2.02%)
Sep 04, 2020	5.029	5.159	4.978	5.124	116,698	+0.11(+2.23%)
Sep 03, 2020	5.038	5.098	4.917	5.012	167,835	-0.05(-1.02%)
Sep 02, 2020	5.055	5.098	4.895	5.064	154,754	+0.00(+0.00%)