Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.14	14.50	14.14	14.14	89,749	+0.07(+0.46%)
Aug 30, 2022	14.79	14.79	13.84	14.07	94,840	-0.61(-4.12%)
Aug 29, 2022	14.12	14.76	13.99	14.68	166,407	+0.56(+3.96%)
Aug 26, 2022	13.66	14.12	13.58	14.12	89,353	+0.15(+1.07%)
Aug 25, 2022	13.73	14.01	13.54	13.97	63,646	+0.25(+1.83%)
Aug 24, 2022	14.05	14.15	13.66	13.72	37,816	-0.17(-1.21%)
Aug 23, 2022	13.59	14.01	13.33	13.89	147,727	+0.30(+2.19%)
Aug 22, 2022	13.70	13.71	13.50	13.59	50,827	-0.29(-2.08%)
Aug 19, 2022	13.55	14.07	13.39	13.88	87,787	+0.26(+1.91%)
Aug 18, 2022	13.81	13.90	13.54	13.62	43,785	-0.20(-1.42%)
Aug 17, 2022	13.66	13.91	13.38	13.81	159,405	+0.12(+0.88%)
Aug 16, 2022	13.29	13.77	13.29	13.69	41,867	+0.33(+2.44%)
Aug 15, 2022	13.26	13.67	12.98	13.37	53,461	+0.01(+0.07%)
Aug 12, 2022	13.72	13.75	13.32	13.36	75,316	-0.28(-2.05%)
Aug 11, 2022	13.66	13.90	13.41	13.64	203,472	+0.04(+0.27%)
Aug 10, 2022	13.15	13.69	13.08	13.60	95,101	+0.51(+3.91%)
Aug 09, 2022	13.00	13.17	12.81	13.09	65,461	-0.02(-0.14%)
Aug 08, 2022	12.71	13.22	12.50	13.11	98,349	+0.21(+1.66%)
Aug 05, 2022	12.89	13.23	12.63	12.89	127,319	-0.02(-0.14%)
Aug 04, 2022	13.62	13.69	12.86	12.91	357,418	-0.62(-4.56%)
Aug 03, 2022	13.80	13.98	13.49	13.53	118,031	-0.39(-2.78%)
Aug 02, 2022	13.68	14.27	13.34	13.91	197,697	+0.21(+1.55%)