Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.66	25.66	25.01	25.21	0	-0.43(-1.66%)
Aug 29, 2013	24.47	25.66	24.18	25.63	0	+0.43(+1.69%)
Aug 28, 2013	25.29	25.44	24.61	25.21	0	-0.17(-0.67%)
Aug 27, 2013	25.86	26.23	25.15	25.38	0	-0.80(-3.04%)
Aug 26, 2013	25.72	26.29	25.47	26.18	0	+0.46(+1.77%)
Aug 23, 2013	24.78	25.83	24.67	25.72	0	+0.83(+3.31%)
Aug 22, 2013	24.89	25.47	24.61	24.89	59,025	+0.00(+0.00%)
Aug 21, 2013	25.09	25.44	24.55	24.89	0	-0.20(-0.79%)
Aug 20, 2013	24.61	25.41	24.61	25.09	0	+0.60(+2.44%)
Aug 19, 2013	25.81	25.81	24.38	24.50	0	-1.20(-4.65%)
Aug 16, 2013	25.24	26.03	25.24	25.69	0	+0.34(+1.35%)
Aug 15, 2013	25.61	25.75	24.98	25.35	112,270	-0.34(-1.33%)
Aug 14, 2013	25.26	26.18	24.89	25.69	0	+0.28(+1.12%)
Aug 13, 2013	26.06	26.18	24.92	25.41	204,256	-0.71(-2.72%)
Aug 12, 2013	25.49	26.18	25.18	26.12	108,273	+0.51(+2.00%)
Aug 09, 2013	25.89	26.29	25.52	25.61	186,931	-0.68(-2.60%)
Aug 08, 2013	25.89	26.46	23.96	26.29	386,139	-0.28(-1.07%)
Aug 07, 2013	26.46	26.60	25.32	26.57	371,114	+0.11(+0.43%)
Aug 06, 2013	25.89	26.49	25.66	26.46	2,040,549	-0.97(-3.53%)
Aug 05, 2013	27.31	27.51	26.60	27.43	124,963	+0.78(+2.91%)
Aug 02, 2013	26.79	26.93	26.65	26.65	78,647	-0.25(-0.93%)