Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.50	14.76	14.50	14.70	43,673	+0.09(+0.64%)
Aug 28, 2009	14.74	14.87	14.55	14.61	44,238	-0.06(-0.38%)
Aug 27, 2009	14.68	14.83	14.50	14.67	45,864	-0.06(-0.38%)
Aug 26, 2009	14.91	14.91	14.54	14.72	24,449	-0.05(-0.31%)
Aug 25, 2009	14.74	14.87	14.48	14.77	48,585	+0.03(+0.19%)
Aug 24, 2009	14.87	14.98	14.43	14.74	93,761	-0.07(-0.50%)
Aug 21, 2009	14.94	15.17	14.67	14.81	55,692	+0.07(+0.44%)
Aug 20, 2009	14.22	14.94	14.11	14.75	85,741	+0.46(+3.19%)
Aug 19, 2009	14.20	14.44	14.03	14.29	42,547	+0.09(+0.65%)
Aug 18, 2009	14.13	14.41	14.03	14.20	39,118	+0.17(+1.19%)
Aug 17, 2009	13.96	14.31	13.75	14.03	70,634	-0.32(-2.20%)
Aug 14, 2009	14.14	14.59	14.14	14.35	47,811	+0.20(+1.45%)
Aug 13, 2009	14.22	14.39	13.94	14.14	46,551	-0.06(-0.39%)
Aug 12, 2009	14.13	14.39	13.94	14.20	100,096	+0.07(+0.53%)
Aug 11, 2009	14.87	15.06	13.96	14.13	120,474	-0.61(-4.16%)
Aug 10, 2009	14.61	15.32	14.46	14.74	120,640	-0.07(-0.50%)
Aug 07, 2009	15.22	15.26	14.44	14.81	183,858	-0.30(-1.97%)
Aug 06, 2009	15.82	16.64	14.50	15.11	193,021	-0.28(-1.81%)
Aug 05, 2009	15.97	16.08	15.24	15.39	161,358	-0.69(-4.28%)
Aug 04, 2009	17.32	17.47	15.63	16.08	289,822	-2.01(-11.10%)