Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.64	19.00	17.32	18.53	52,584	+1.10(+6.29%)
May 28, 2009	17.32	18.12	17.10	17.43	59,293	+0.19(+1.08%)
May 27, 2009	17.38	17.47	17.10	17.25	24,013	-0.13(-0.75%)
May 26, 2009	17.04	17.62	16.65	17.38	30,475	+0.43(+2.52%)
May 22, 2009	17.10	17.42	16.73	16.95	23,344	-0.11(-0.65%)
May 21, 2009	17.29	17.88	16.41	17.06	50,127	-0.07(-0.43%)
May 20, 2009	17.06	17.53	16.77	17.14	88,347	+0.35(+2.10%)
May 19, 2009	16.71	17.19	16.04	16.78	30,497	+0.19(+1.12%)
May 18, 2009	15.91	16.69	15.61	16.60	32,967	+1.08(+6.95%)
May 15, 2009	16.58	16.58	15.28	15.52	42,186	-0.78(-4.79%)
May 14, 2009	15.11	17.10	14.85	16.30	49,134	+1.13(+7.48%)
May 13, 2009	15.85	15.85	14.87	15.17	53,895	-0.76(-4.78%)
May 12, 2009	16.64	16.91	15.28	15.93	37,745	-0.37(-2.28%)
May 11, 2009	17.23	17.23	15.97	16.30	32,439	-0.93(-5.39%)
May 08, 2009	16.99	17.45	16.82	17.23	45,234	+0.32(+1.87%)
May 07, 2009	17.64	17.64	16.82	16.91	53,507	-0.28(-1.62%)
May 06, 2009	17.62	17.64	16.91	17.19	26,361	-0.15(-0.86%)
May 05, 2009	17.38	18.14	16.56	17.34	102,017	-1.17(-6.32%)
May 04, 2009	18.21	18.59	17.16	18.51	106,094	+1.56(+9.21%)