Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.86	30.99	27.35	29.84	639,831	-1.15(-3.71%)
Apr 29, 2015	30.73	31.16	30.24	30.99	167,035	+0.20(+0.64%)
Apr 28, 2015	30.63	31.32	30.40	30.79	198,643	+0.00(+0.00%)
Apr 27, 2015	31.45	31.69	30.73	30.79	228,142	-0.75(-2.39%)
Apr 24, 2015	30.93	31.81	30.53	31.55	191,863	+0.53(+1.69%)
Apr 23, 2015	31.22	31.65	30.93	31.02	136,115	-0.10(-0.32%)
Apr 22, 2015	31.35	31.94	31.12	31.12	185,076	-0.56(-1.76%)
Apr 21, 2015	31.55	31.98	31.35	31.68	166,401	+0.03(+0.10%)
Apr 20, 2015	32.01	32.14	31.65	31.65	436,558	+0.03(+0.10%)
Apr 17, 2015	31.55	32.01	31.09	31.61	672,186	+0.00(+0.00%)
Apr 16, 2015	30.37	31.75	30.20	31.61	2,168,964	-0.98(-3.02%)
Apr 15, 2015	32.57	33.03	32.40	32.60	151,186	+0.26(+0.81%)
Apr 14, 2015	32.44	32.70	32.17	32.34	75,854	+0.03(+0.10%)
Apr 13, 2015	32.60	32.70	32.21	32.30	62,290	-0.13(-0.40%)
Apr 10, 2015	32.50	32.80	32.30	32.44	92,002	+0.02(+0.05%)
Apr 09, 2015	32.34	32.63	32.21	32.42	88,022	+0.02(+0.05%)
Apr 08, 2015	32.53	32.78	32.30	32.40	117,217	+0.23(+0.71%)
Apr 07, 2015	32.76	32.80	31.98	32.17	165,769	-0.30(-0.91%)
Apr 06, 2015	31.94	32.53	31.48	32.47	161,798	+0.53(+1.64%)
Apr 02, 2015	31.29	31.94	31.94	31.94	117,607	+0.53(+1.67%)