Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.69	13.98	13.05	13.74	13,551	+0.02(+0.14%)
Sep 28, 2023	13.49	14.00	13.25	13.72	29,933	+0.24(+1.75%)
Sep 27, 2023	13.54	13.76	12.76	13.49	44,816	-0.06(-0.43%)
Sep 26, 2023	13.49	13.80	13.49	13.54	10,244	-0.19(-1.36%)
Sep 25, 2023	14.01	13.87	13.62	13.73	26,064	+0.01(+0.07%)
Sep 22, 2023	13.78	14.14	13.59	13.72	12,360	-0.01(-0.07%)
Sep 21, 2023	13.71	13.93	13.48	13.73	49,247	-0.25(-1.75%)
Sep 20, 2023	14.15	14.22	13.93	13.98	4,559	-0.09(-0.63%)
Sep 19, 2023	14.18	14.36	14.06	14.06	21,383	-0.12(-0.83%)
Sep 18, 2023	14.02	14.55	13.96	14.18	38,234	+0.11(+0.77%)
Sep 15, 2023	14.15	14.41	14.07	14.07	36,882	-0.21(-1.44%)
Sep 14, 2023	14.18	14.40	14.02	14.28	62,038	+0.06(+0.41%)
Sep 13, 2023	14.35	14.48	14.02	14.22	15,043	+0.08(+0.56%)
Sep 12, 2023	14.30	14.30	14.07	14.14	5,960	+0.01(+0.10%)
Sep 11, 2023	14.22	14.27	14.02	14.13	7,585	-0.12(-0.86%)
Sep 08, 2023	14.22	14.48	14.14	14.25	17,490	-0.03(-0.21%)
Sep 07, 2023	14.16	14.33	14.02	14.28	33,214	-0.07(-0.48%)
Sep 06, 2023	14.46	14.47	14.02	14.35	26,962	+0.04(+0.27%)
Sep 05, 2023	14.49	14.66	14.29	14.31	19,547	-0.30(-2.08%)