Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.384	8.431	8.268	8.306	69,991	+0.04(+0.47%)
Sep 27, 2019	8.229	8.306	8.198	8.268	71,751	+0.05(+0.57%)
Sep 26, 2019	8.182	8.260	8.159	8.221	65,883	+0.02(+0.28%)
Sep 25, 2019	8.205	8.268	8.097	8.198	104,707	-0.02(-0.28%)
Sep 24, 2019	8.260	8.291	8.151	8.221	68,206	-0.05(-0.66%)
Sep 23, 2019	8.283	8.337	8.252	8.275	80,246	-0.02(-0.28%)
Sep 20, 2019	8.275	8.349	8.252	8.299	37,228	+0.00(+0.00%)
Sep 19, 2019	8.345	8.376	8.287	8.299	41,028	-0.02(-0.19%)
Sep 18, 2019	8.306	8.345	8.236	8.314	43,224	-0.02(-0.19%)
Sep 17, 2019	8.353	8.353	8.190	8.330	60,480	+0.01(+0.09%)
Sep 16, 2019	8.353	8.469	8.268	8.322	71,338	-0.03(-0.37%)
Sep 13, 2019	8.252	8.431	8.248	8.353	57,710	+0.10(+1.22%)
Sep 12, 2019	8.330	8.337	8.229	8.252	135,352	-0.06(-0.75%)
Sep 11, 2019	8.345	8.398	8.198	8.314	80,949	-0.03(-0.37%)
Sep 10, 2019	8.291	8.469	8.291	8.345	54,579	+0.04(+0.47%)
Sep 09, 2019	8.136	8.361	8.136	8.306	67,698	+0.19(+2.29%)
Sep 06, 2019	8.035	8.221	7.988	8.120	45,214	+0.12(+1.45%)
Sep 05, 2019	8.190	8.244	7.949	8.004	198,467	-0.14(-1.72%)
Sep 04, 2019	8.035	8.182	8.004	8.143	39,910	+0.13(+1.65%)